Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4000 0.4500 0.3950 0.4400 1,527,366 +0.07(+17.33%)
Mar 30, 2021 0.3900 0.3900 0.3700 0.3750 232,808 -0.02(-3.85%)
Mar 29, 2021 0.3850 0.3900 0.3700 0.3900 183,686 +0.01(+1.30%)
Mar 26, 2021 0.3800 0.3950 0.3700 0.3850 156,359 +0.01(+2.67%)
Mar 25, 2021 0.4000 0.4000 0.3550 0.3750 688,570 -0.03(-6.25%)
Mar 24, 2021 0.4400 0.4400 0.3900 0.4000 386,388 -0.04(-9.09%)
Mar 23, 2021 0.5000 0.5000 0.4150 0.4400 738,337 -0.05(-10.20%)
Mar 22, 2021 0.4500 0.4900 0.4400 0.4900 543,233 +0.04(+10.11%)
Mar 19, 2021 0.4000 0.4450 0.3950 0.4450 780,439 +0.05(+12.66%)
Mar 18, 2021 0.3800 0.4000 0.3750 0.3950 564,197 +0.03(+6.76%)
Mar 17, 2021 0.3550 0.3700 0.3450 0.3700 736,313 +0.03(+7.25%)
Mar 16, 2021 0.3350 0.3450 0.3300 0.3450 483,629 +0.01(+4.55%)
Mar 15, 2021 0.3400 0.3400 0.3250 0.3300 395,617 +0.01(+1.54%)
Mar 12, 2021 0.3400 0.3450 0.3200 0.3250 245,666 -0.01(-1.52%)
Mar 11, 2021 0.3300 0.3450 0.3150 0.3300 360,059 +0.01(+1.54%)
Mar 10, 2021 0.3250 0.3450 0.3150 0.3250 455,993 +0.01(+3.17%)
Mar 09, 2021 0.3000 0.3250 0.3000 0.3150 359,659 +0.02(+6.78%)
Mar 08, 2021 0.3000 0.3050 0.2850 0.2950 404,824 +0.01(+1.72%)
Mar 05, 2021 0.3000 0.3000 0.2800 0.2900 360,768 -0.01(-1.69%)
Mar 04, 2021 0.3100 0.3100 0.2900 0.2950 663,965 -0.02(-4.84%)
Mar 03, 2021 0.3100 0.3200 0.3050 0.3100 846,529 +0.01(+3.33%)
Mar 02, 2021 0.3200 0.3200 0.2950 0.3000 931,427 -0.02(-4.76%)
Mar 01, 2021 0.3450 0.3450 0.3150 0.3150 397,336 -0.01(-3.08%)
Feb 26, 2021 0.3400 0.3450 0.3200 0.3250 348,921 -0.02(-5.80%)
Feb 25, 2021 0.3450 0.3500 0.3350 0.3450 776,151 +0.03(+9.52%)
Feb 24, 2021 0.3050 0.3150 0.2950 0.3150 421,541 +0.02(+6.78%)
Feb 23, 2021 0.3100 0.3100 0.2950 0.2950 458,860 -0.01(-3.28%)
Feb 22, 2021 0.3250 0.3250 0.3000 0.3050 395,372 -0.02(-6.15%)
Feb 19, 2021 0.3050 0.3250 0.3050 0.3250 437,612 +0.03(+8.33%)
Feb 18, 2021 0.3050 0.3200 0.2900 0.3000 559,476 -0.01(-3.23%)
Feb 17, 2021 0.3300 0.3300 0.3000 0.3100 747,130 -0.02(-4.62%)
Feb 16, 2021 0.3200 0.3550 0.3200 0.3250 2,265,569 +0.03(+8.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 11, 2021 0.3050 0.3300 0.2900 0.2950 619,923 -0.01(-3.28%)
Feb 10, 2021 0.3100 0.3200 0.3000 0.3050 370,987 +0.00(+0.00%)
Feb 09, 2021 0.3100 0.3300 0.3050 0.3050 482,024 -0.01(-1.61%)
Feb 08, 2021 0.2850 0.3100 0.2850 0.3100 477,038 +0.03(+8.77%)
Feb 05, 2021 0.2750 0.2950 0.2700 0.2850 252,716 +0.00(+1.79%)
Feb 04, 2021 0.2900 0.2950 0.2750 0.2800 226,439 -0.01(-3.45%)
Feb 03, 2021 0.2850 0.2950 0.2850 0.2900 121,129 +0.01(+1.75%)
Feb 02, 2021 0.2700 0.2850 0.2600 0.2850 196,671 +0.02(+7.55%)
Feb 01, 2021 0.2400 0.2700 0.2400 0.2650 252,869 +0.03(+10.42%)
Jan 29, 2021 0.2500 0.2850 0.2400 0.2400 413,437 -0.01(-2.04%)
Jan 28, 2021 0.2400 0.2500 0.2300 0.2450 283,339 -0.01(-2.00%)
Jan 27, 2021 0.2650 0.2650 0.2350 0.2500 380,330 -0.02(-5.66%)
Jan 26, 2021 0.2750 0.2800 0.2450 0.2650 484,454 -0.01(-3.64%)
Jan 25, 2021 0.2750 0.2800 0.2700 0.2750 224,474 +0.01(+1.85%)
Jan 22, 2021 0.2800 0.2850 0.2700 0.2700 105,967 -0.01(-1.82%)
Jan 21, 2021 0.2850 0.2850 0.2750 0.2750 170,771 -0.01(-1.79%)
Jan 20, 2021 0.2800 0.2800 0.2750 0.2800 149,451 +0.01(+1.82%)
Jan 19, 2021 0.2800 0.2950 0.2750 0.2750 171,752 -0.01(-1.79%)
Jan 18, 2021 0.2900 0.2900 0.2700 0.2800 214,096 -0.01(-5.08%)
Jan 15, 2021 0.3000 0.3000 0.2900 0.2950 127,631 -0.01(-1.67%)
Jan 14, 2021 0.2850 0.3000 0.2850 0.3000 188,820 +0.02(+7.14%)
Jan 13, 2021 0.2950 0.3000 0.2750 0.2800 390,822 -0.01(-5.08%)
Jan 12, 2021 0.3100 0.3150 0.2850 0.2950 324,417 -0.02(-4.84%)
Jan 11, 2021 0.3050 0.3200 0.3000 0.3100 292,421 +0.01(+3.33%)
Jan 08, 2021 0.3250 0.3250 0.2950 0.3000 492,427 -0.02(-4.76%)
Jan 07, 2021 0.3000 0.3150 0.2900 0.3150 864,942 +0.03(+8.62%)
Jan 06, 2021 0.2900 0.2950 0.2800 0.2900 590,533 +0.01(+1.75%)
Jan 05, 2021 0.2700 0.2850 0.2650 0.2850 272,022 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.