Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1150 0.1150 0.1100 0.1100 109,000 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1150 0.1100 0.1150 413,238 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1150 0.0950 0.1150 98,001 +0.01(+4.55%)
Mar 26, 2020 0.1050 0.1150 0.1000 0.1100 42,999 -0.01(-4.35%)
Mar 25, 2020 0.1000 0.1150 0.1000 0.1150 59,250 +0.01(+15.00%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.1000 264,280 +0.01(+11.11%)
Mar 23, 2020 0.1050 0.1050 0.0850 0.0900 54,910 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Mar 19, 2020 0.0950 0.1200 0.0850 0.0900 71,400 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1050 0.0900 0.0900 285,450 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.0900 0.0900 10,700 -0.01(-10.00%)
Mar 16, 2020 0.0950 0.1000 0.0850 0.1000 132,000 -0.01(-9.09%)
Mar 13, 2020 0.0950 0.1100 0.0800 0.1100 358,049 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.1000 144,550 -0.01(-13.04%)
Mar 11, 2020 0.1200 0.1250 0.1000 0.1150 66,308 -0.00(-4.17%)
Mar 10, 2020 0.1250 0.1300 0.1050 0.1200 182,140 -0.01(-7.69%)
Mar 09, 2020 0.1300 0.1350 0.1150 0.1300 59,089 -0.01(-7.14%)
Mar 06, 2020 0.1400 0.1400 0.1300 0.1400 91,550 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1400 0.1250 0.1400 77,526 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1400 0.1400 47,150 +0.00(+0.00%)
Mar 03, 2020 0.1450 0.1450 0.1400 0.1400 48,600 -0.00(-3.45%)
Mar 02, 2020 0.1250 0.1450 0.1200 0.1450 168,200 +0.01(+7.41%)
Feb 28, 2020 0.1350 0.1400 0.1100 0.1350 224,692 -0.01(-3.57%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1400 29,800 -0.01(-6.67%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1500 255,223 -0.01(-6.25%)
Feb 25, 2020 0.1650 0.1650 0.1550 0.1600 82,604 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1600 0.1550 0.1600 100,795 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1550 0.1650 204,100 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 166,200 -0.01(-2.94%)
Feb 19, 2020 0.1700 0.1700 0.1650 0.1700 104,950 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1700 0.1600 0.1700 258,533 +0.01(+6.25%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 13, 2020 0.1550 0.1700 0.1500 0.1700 88,900 +0.02(+13.33%)
Feb 12, 2020 0.1500 0.1550 0.1500 0.1500 66,600 -0.01(-3.23%)
Feb 11, 2020 0.1500 0.1550 0.1500 0.1550 136,000 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 19,500 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1600 0.1500 0.1550 128,440 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1550 0.1550 0.1550 46,300 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1550 72,000 -0.01(-3.13%)
Feb 03, 2020 0.1550 0.1600 0.1550 0.1600 143,729 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 87,705 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1600 0.1550 0.1600 21,000 +0.01(+3.23%)
Jan 29, 2020 0.1600 0.1650 0.1550 0.1550 138,500 -0.01(-3.13%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 47,438 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-3.03%)
Jan 23, 2020 0.1700 0.1700 0.1650 0.1650 28,500 -0.01(-2.94%)
Jan 22, 2020 0.1600 0.1700 0.1600 0.1700 114,500 +0.01(+6.25%)
Jan 21, 2020 0.1650 0.1650 0.1600 0.1600 112,500 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1600 0.1600 11,750 +0.00(+0.00%)
Jan 17, 2020 0.1600 0.1600 0.1550 0.1600 40,000 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.1600 0.1500 0.1600 592,666 +0.01(+3.23%)
Jan 15, 2020 0.1600 0.1650 0.1550 0.1550 55,900 -0.01(-3.13%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 82,025 +0.00(+0.00%)
Jan 10, 2020 0.1650 0.1650 0.1600 0.1600 128,818 -0.01(-3.03%)
Jan 09, 2020 0.1650 0.1650 0.1650 0.1650 56,938 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-5.71%)
Jan 07, 2020 0.1750 0.1750 0.1700 0.1750 21,600 +0.00(+2.94%)
Jan 06, 2020 0.1650 0.1800 0.1650 0.1700 283,373 +0.01(+3.03%)
Jan 03, 2020 0.1650 0.1650 0.1650 0.1650 148,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.