Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Mar 28, 2018 0.3800 0.3950 0.3600 0.3950 134,195 +0.02(+3.95%)
Mar 27, 2018 0.3700 0.3800 0.3650 0.3800 24,000 +0.02(+4.11%)
Mar 26, 2018 0.4000 0.4000 0.3650 0.3650 96,600 -0.04(-8.75%)
Mar 23, 2018 0.3800 0.4000 0.3750 0.4000 19,000 +0.02(+5.26%)
Mar 22, 2018 0.3800 0.4000 0.3750 0.3800 39,300 +0.01(+2.70%)
Mar 21, 2018 0.3700 0.3800 0.3700 0.3700 42,750 -0.01(-1.33%)
Mar 20, 2018 0.3900 0.3900 0.3750 0.3750 27,000 -0.01(-1.32%)
Mar 19, 2018 0.4000 0.4000 0.3800 0.3800 48,450 -0.02(-5.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Mar 15, 2018 0.3900 0.4050 0.3850 0.3950 59,700 -0.01(-1.25%)
Mar 14, 2018 0.4100 0.4100 0.3900 0.4000 18,000 -0.01(-2.44%)
Mar 13, 2018 0.3900 0.4100 0.3900 0.4100 58,100 +0.04(+10.81%)
Mar 12, 2018 0.3750 0.3900 0.3700 0.3700 25,650 -0.01(-1.33%)
Mar 09, 2018 0.3800 0.3850 0.3600 0.3750 264,610 -0.01(-2.60%)
Mar 08, 2018 0.3900 0.3950 0.3750 0.3850 120,703 -0.01(-1.28%)
Mar 07, 2018 0.3950 0.4000 0.3900 0.3900 38,000 -0.01(-1.27%)
Mar 06, 2018 0.3900 0.4000 0.3900 0.3950 32,000 +0.00(+0.00%)
Mar 05, 2018 0.3950 0.3950 0.3850 0.3950 91,900 +0.01(+1.28%)
Mar 02, 2018 0.3900 0.3950 0.3900 0.3900 27,000 +0.01(+1.30%)
Mar 01, 2018 0.3900 0.4000 0.3850 0.3850 35,740 -0.02(-3.75%)
Feb 28, 2018 0.4000 0.4000 0.3900 0.4000 67,000 +0.00(+0.00%)
Feb 27, 2018 0.4000 0.4050 0.3900 0.4000 147,655 -0.01(-1.23%)
Feb 26, 2018 0.4150 0.4200 0.4000 0.4050 39,943 -0.01(-3.57%)
Feb 23, 2018 0.4200 0.4200 0.4200 0.4200 3,350 -0.02(-4.55%)
Feb 22, 2018 0.4500 0.4500 0.4050 0.4400 51,900 +0.00(+0.00%)
Feb 21, 2018 0.4500 0.4500 0.4300 0.4400 32,910 -0.02(-4.35%)
Feb 20, 2018 0.4400 0.4600 0.4300 0.4600 101,735 +0.01(+2.22%)
Feb 16, 2018 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Feb 15, 2018 0.4050 0.4500 0.4050 0.4450 96,768 +0.04(+9.88%)
Feb 14, 2018 0.4000 0.4350 0.4000 0.4050 131,250 +0.01(+2.53%)
Feb 13, 2018 0.3850 0.4000 0.3850 0.3950 65,600 +0.02(+3.95%)
Feb 12, 2018 0.4000 0.4000 0.3700 0.3800 124,098 +0.02(+5.56%)
Feb 09, 2018 0.3900 0.3900 0.3600 0.3600 65,300 -0.01(-2.70%)
Feb 08, 2018 0.3700 0.3900 0.3700 0.3700 60,000 -0.03(-6.33%)
Feb 07, 2018 0.3600 0.3600 0.3600 0.3950 35,500 +0.04(+9.72%)
Feb 06, 2018 0.3650 0.3850 0.3600 0.3600 23,402 -0.03(-6.49%)
Feb 05, 2018 0.3650 0.3900 0.3650 0.3850 29,525 -0.01(-1.28%)
Feb 02, 2018 0.3850 0.3900 0.3600 0.3900 100,166 +0.01(+1.30%)
Feb 01, 2018 0.3850 0.3900 0.3850 0.3850 103,300 -0.01(-1.28%)
Jan 31, 2018 0.3900 0.4100 0.3850 0.3900 153,200 +0.00(+0.00%)
Jan 30, 2018 0.4050 0.4050 0.3850 0.3900 147,938 -0.01(-2.50%)
Jan 29, 2018 0.4250 0.4300 0.4000 0.4000 218,631 -0.02(-5.88%)
Jan 26, 2018 0.4550 0.4600 0.4200 0.4250 145,116 -0.03(-6.59%)
Jan 25, 2018 0.4650 0.4300 0.4550 64,400 +0.02(+4.60%)
Jan 24, 2018 0.4350 0.4500 0.4300 0.4350 57,311 +0.01(+2.35%)
Jan 23, 2018 0.4500 0.4500 0.4250 0.4250 49,718 -0.02(-3.41%)
Jan 22, 2018 0.4300 0.4700 0.4300 0.4400 74,500 +0.02(+3.53%)
Jan 19, 2018 0.4450 0.4450 0.4200 0.4250 66,800 -0.02(-4.49%)
Jan 18, 2018 0.4500 0.4550 0.4300 0.4450 42,510 -0.01(-1.11%)
Jan 17, 2018 0.4700 0.4700 0.4450 0.4500 75,821 -0.01(-1.10%)
Jan 16, 2018 0.4550 0.4700 0.4500 0.4550 76,000 +0.00(+0.00%)
Jan 15, 2018 0.4600 0.4600 0.4500 0.4550 30,501 -0.01(-1.09%)
Jan 12, 2018 0.4650 0.4750 0.4600 0.4600 18,500 -0.01(-3.16%)
Jan 11, 2018 0.4700 0.4700 0.4700 0.4750 67,000 +0.00(+0.00%)
Jan 10, 2018 0.4650 0.4950 0.4650 0.4750 57,300 -0.01(-1.04%)
Jan 09, 2018 0.4750 0.5000 0.4700 0.4800 94,195 -0.02(-4.00%)
Jan 08, 2018 0.5000 0.5100 0.4900 0.5000 59,500 +0.00(+0.00%)
Jan 05, 2018 0.5000 0.5000 0.4650 0.5000 80,000 +0.00(+0.00%)
Jan 04, 2018 0.4900 0.5000 0.4800 0.5000 51,530 -0.01(-1.96%)
Jan 03, 2018 0.5200 0.5200 0.4900 0.5100 46,800 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.