Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 28, 2018 0.1500 0.1550 0.1400 0.1550 93,000 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Mar 26, 2018 0.1550 0.1550 0.1550 0.1550 80,000 +0.01(+10.71%)
Mar 23, 2018 0.1400 0.1400 0.1300 0.1400 175,500 +0.01(+7.69%)
Mar 22, 2018 0.1350 0.1350 0.1300 0.1300 44,503 +0.01(+4.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 19, 2018 0.1250 0.1350 0.1250 0.1350 15,000 +0.01(+8.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Mar 15, 2018 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Mar 13, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 12, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+12.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1400 0.1300 0.1400 117,400 +0.02(+12.00%)
Mar 05, 2018 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1250 0.1150 0.1250 5,500 +0.01(+8.70%)
Mar 01, 2018 0.1150 0.1200 0.1150 0.1150 41,340 -0.00(-4.17%)
Feb 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2018 0.1300 0.1300 0.1200 0.1200 95,000 +0.00(+0.00%)
Feb 23, 2018 0.1300 0.1350 0.1200 0.1200 46,800 +0.00(+0.00%)
Feb 21, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 20, 2018 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 15, 2018 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Feb 14, 2018 0.1200 0.1250 0.1200 0.1250 113,000 +0.01(+4.17%)
Feb 13, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Feb 08, 2018 0.1250 0.1250 0.1250 60 +0.01(+8.70%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1150 100,000 -0.01(-8.00%)
Feb 06, 2018 0.1200 0.1250 0.1150 0.1250 159,000 +0.00(+0.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1250 17,950 +0.01(+8.70%)
Feb 02, 2018 0.1200 0.1250 0.1150 0.1150 259,900 -0.00(-4.17%)
Feb 01, 2018 0.1250 0.1250 0.1200 0.1200 193,000 -0.01(-4.00%)
Jan 31, 2018 0.1300 0.1300 0.1250 0.1250 78,519 +0.00(+0.00%)
Jan 30, 2018 0.1350 0.1350 0.1250 0.1250 370,900 -0.01(-3.85%)
Jan 29, 2018 0.1450 0.1800 0.1100 0.1300 3,676,000 -0.01(-10.34%)
Jan 26, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Jan 25, 2018 0.1400 0.1450 0.1300 0.1300 20,183 -0.01(-10.34%)
Jan 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 18, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 17, 2018 0.1400 0.1450 0.1400 0.1450 100,000 +0.00(+3.57%)
Jan 16, 2018 0.1400 0.1400 0.1400 71,000 +0.00(+0.00%)
Jan 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2018 0.1400 0.1400 0.1400 0.1400 95,000 +0.01(+3.70%)
Jan 10, 2018 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.