Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1600 0.1600 0.1350 0.1350 2,000 -0.04(-20.59%)
Mar 30, 2017 0.1500 0.1700 0.1500 0.1700 10,629 +0.02(+13.33%)
Mar 29, 2017 0.1500 0.1500 0.1400 0.1500 40,000 +0.00(+0.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0.1500 20,993 -0.02(-11.76%)
Mar 27, 2017 0.1750 0.1750 0.1450 0.1700 7,000 +0.00(+0.00%)
Mar 24, 2017 0.1750 0.1750 0.1400 0.1700 29,050 +0.02(+9.68%)
Mar 23, 2017 0.1600 0.1600 0.1400 0.1550 44,733 -0.01(-3.13%)
Mar 22, 2017 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Mar 21, 2017 0.1700 0.1800 0.1500 0.1550 17,000 -0.01(-3.13%)
Mar 20, 2017 0.1650 0.1650 0.1550 0.1600 115,516 +0.02(+14.29%)
Mar 17, 2017 0.1400 0.1550 0.1300 0.1400 94,500 +0.01(+7.69%)
Mar 16, 2017 0.1300 0.1350 0.1300 0.1300 110,000 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1350 0.1250 0.1300 70,000 +0.01(+8.33%)
Mar 14, 2017 0.1400 0.1400 0.1200 0.1200 12,210 -0.01(-4.00%)
Mar 13, 2017 0.1150 0.1250 0.1150 0.1250 79,000 +0.01(+13.64%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 09, 2017 0.1150 0.1150 0.1150 0.1150 112,933 +0.01(+4.55%)
Mar 08, 2017 0.1050 0.1100 0.1050 0.1100 69,500 +0.01(+4.76%)
Mar 07, 2017 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1050 0.1050 0.1050 72,200 -0.01(-4.55%)
Mar 03, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Mar 01, 2017 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 28, 2017 0.1200 0.1200 0.1050 0.1150 30,066 -0.00(-4.17%)
Feb 27, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Feb 24, 2017 0.1200 0.1200 0.1100 0.1100 15,500 -0.01(-8.33%)
Feb 23, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 1,700 +0.00(+0.00%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2017 0.1200 0.1200 0.1050 0.1150 55,666 -0.00(-4.17%)
Feb 14, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 44,500 +0.00(+0.00%)
Feb 10, 2017 0.1100 0.1100 0.1100 0.1100 161,000 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 06, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
Feb 02, 2017 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+14.29%)
Jan 31, 2017 0.1050 0.1050 0.1050 248 -0.01(-12.50%)
Jan 30, 2017 0.1100 0.1200 0.1100 0.1200 6,500 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 26, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 25, 2017 0.1250 0.1250 0.1200 0.1200 2,500 +0.01(+9.09%)
Jan 24, 2017 0.1250 0.1250 0.1100 0.1100 18,500 -0.01(-4.35%)
Jan 23, 2017 0.1100 0.1150 0.1100 0.1150 29,000 -0.00(-4.17%)
Jan 20, 2017 0.1100 0.1200 0.1100 0.1200 102,800 +0.01(+9.09%)
Jan 19, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Jan 17, 2017 0.1100 0.1100 0.1000 0.1100 26,000 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jan 10, 2017 0.1100 0.1100 0.0950 0.0950 4,500 -0.01(-5.00%)
Jan 09, 2017 0.1050 0.1050 0.1000 0.1000 162,500 -0.01(-9.09%)
Jan 06, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.