Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 23, 2016	0.0750	0.0750	0.0600	0.0600	51,000	-0.01(-20.00%)
Mar 22, 2016	0.0750	0.0750	0.0750	0.0750	81,000	+0.00(+0.00%)
Mar 21, 2016	0.0750	0.0750	0.0750	0.0750	70,863	+0.00(+7.14%)
Mar 18, 2016	0.0700	0.0700	0.0700	0.0700	57,000	-0.00(-6.67%)
Mar 16, 2016		0.0750	0.0750	0.0750	16	+0.00(+0.00%)
Mar 15, 2016	0.0750	0.0750	0.0750	0.0750	9,500	+0.00(+0.00%)
Mar 14, 2016	0.0750	0.0750	0.0750	0.0750	89,500	+0.00(+0.00%)
Mar 11, 2016	0.0750	0.0750	0.0750	0.0750	16,125	-0.01(-6.25%)
Mar 09, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 04, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 03, 2016	0.0700	0.0700	0.0700	0.0700	20,500	+0.00(+0.00%)
Feb 16, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 11, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 08, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Feb 01, 2016		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jan 15, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jan 14, 2016	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.