Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 25, 2014 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Mar 24, 2014 0.2850 0.2850 0.2850 0.2850 5,190 +0.00(+0.00%)
Mar 21, 2014 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Mar 19, 2014 0.2950 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Mar 17, 2014 0.2850 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Mar 14, 2014 0.2650 0.2650 0.2650 0.2650 24,100 -0.04(-14.52%)
Mar 12, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 11, 2014 0.3300 0.3300 0.3300 0.3300 10,700 +0.03(+10.00%)
Mar 10, 2014 0.2800 0.3150 0.2800 0.3000 91,053 +0.01(+3.45%)
Mar 05, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 04, 2014 0.3000 0.3000 0.2550 0.2800 71,800 -0.05(-15.15%)
Mar 03, 2014 0.3350 0.3350 0.3000 0.3300 26,450 +0.06(+22.22%)
Feb 28, 2014 0.2500 0.2700 0.2500 0.2700 112,500 +0.06(+25.58%)
Feb 21, 2014 0.2150 0.2150 0.2150 166 +0.01(+2.38%)
Feb 20, 2014 0.2000 0.2200 0.2000 0.2100 79,382 +0.01(+5.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 66 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Feb 13, 2014 0.1950 0.1950 0.1700 0.1700 20,000 -0.02(-12.82%)
Feb 11, 2014 0.1950 0.1950 0.1950 0.1950 16 -0.01(-2.50%)
Feb 10, 2014 0.1900 0.2000 0.1800 0.2000 43,033 -0.05(-20.00%)
Feb 06, 2014 0.2500 0.2500 0.2500 5 +0.07(+38.89%)
Feb 05, 2014 0.2450 0.2500 0.1800 0.1800 58,033 -0.07(-28.00%)
Feb 04, 2014 0.2450 0.2500 0.2000 0.2500 18,436 +0.01(+4.17%)
Feb 03, 2014 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jan 30, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 28, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 27, 2014 0.2550 0.2550 0.2550 0.2550 10,500 +0.05(+21.43%)
Jan 24, 2014 0.2400 0.2450 0.2100 0.2100 118,000 -0.01(-4.55%)
Jan 23, 2014 0.2150 0.2200 0.2150 0.2200 11,000 +0.01(+2.33%)
Jan 21, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 20, 2014 0.2000 0.2100 0.2000 0.2100 43,033 +0.03(+16.67%)
Jan 17, 2014 0.1800 0.1800 0.1800 0.1800 70,073 +0.00(+0.00%)
Jan 15, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2014 0.1800 0.1800 0.1800 0.1800 39,000 +0.02(+12.50%)
Jan 13, 2014 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Jan 08, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jan 07, 2014 0.1550 0.1550 0.1550 0.1550 20,033 -0.03(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.