Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.100 1.150 1.100 1.150 3,000 +0.12(+11.65%)
Mar 30, 2010 1.030 1.040 1.030 1.030 11,615 -0.07(-6.36%)
Mar 29, 2010 1.100 1.100 1.100 1.100 266 -0.01(-0.90%)
Mar 26, 2010 1.050 1.110 1.050 1.110 3,400 +0.00(+0.00%)
Mar 25, 2010 1.060 1.130 1.060 1.110 11,300 -0.04(-3.48%)
Mar 24, 2010 1.090 1.150 1.040 1.150 7,000 +0.11(+10.58%)
Mar 23, 2010 1.040 1.040 0.9600 1.040 18,000 -0.06(-5.45%)
Mar 22, 2010 1.010 1.100 1.010 1.100 26,233 +0.06(+5.77%)
Mar 19, 2010 1.110 1.120 1.040 1.040 16,080 -0.10(-8.77%)
Mar 18, 2010 1.110 1.140 1.110 1.140 606 +0.00(+0.00%)
Mar 17, 2010 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 16, 2010 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Mar 15, 2010 1.140 1.140 1.140 1.140 575 -0.01(-0.87%)
Mar 12, 2010 1.100 1.150 1.070 1.150 36,033 +0.02(+1.77%)
Mar 11, 2010 1.050 1.130 1.050 1.130 7,900 -0.01(-0.88%)
Mar 10, 2010 1.040 1.140 1.040 1.140 5,336 +0.02(+1.79%)
Mar 09, 2010 1.120 1.130 1.120 1.120 9,550 -0.02(-1.75%)
Mar 08, 2010 1.130 1.150 1.130 1.140 51,650 -0.01(-0.87%)
Mar 05, 2010 1.070 1.150 1.020 1.150 31,000 +0.00(+0.00%)
Mar 04, 2010 1.070 1.180 1.070 1.150 18,000 +0.11(+10.58%)
Mar 03, 2010 0.9700 1.040 0.9700 1.040 31,207 +0.04(+4.00%)
Mar 02, 2010 1.000 1.000 1.000 1.000 1,050 -0.10(-9.09%)
Mar 01, 2010 1.070 1.100 1.070 1.100 5,500 +0.00(+0.00%)
Feb 26, 2010 0.9900 1.100 0.9900 1.100 5,500 +0.20(+22.22%)
Feb 25, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 24, 2010 0.8900 0.9000 0.8400 0.9000 16,700 +0.01(+1.12%)
Feb 23, 2010 0.8600 0.8900 0.8100 0.8900 8,530 +0.06(+7.23%)
Feb 22, 2010 0.8400 0.8800 0.8300 0.8300 4,000 -0.02(-2.35%)
Feb 19, 2010 0.8400 0.8500 0.8400 0.8500 1,166 -0.04(-4.49%)
Feb 18, 2010 0.8400 0.8900 0.8400 0.8900 4,500 +0.05(+5.95%)
Feb 17, 2010 0.8700 0.8700 0.8400 0.8400 2,011 -0.03(-3.45%)
Feb 16, 2010 0.8800 0.8800 0.8700 0.8700 23,000 -0.01(-1.14%)
Feb 12, 2010 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 11, 2010 0.8500 0.8500 0.8200 0.8500 24,700 -0.04(-4.49%)
Feb 10, 2010 0.8600 0.8900 0.8600 0.8900 12,200 +0.02(+2.30%)
Feb 09, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 08, 2010 0.8800 0.8800 0.8700 0.8700 15,499 -0.01(-1.14%)
Feb 05, 2010 0.9100 0.9100 0.8800 0.8800 7,500 +0.00(+0.00%)
Feb 04, 2010 0.9100 0.9100 0.8800 0.8800 35,000 -0.09(-9.28%)
Feb 03, 2010 0.9300 0.9700 0.9300 0.9700 3,016 -0.01(-1.02%)
Feb 02, 2010 0.9400 0.9800 0.9300 0.9800 4,349 +0.05(+5.38%)
Feb 01, 2010 0.9500 0.9500 0.9300 0.9300 5,000 +0.00(+0.00%)
Jan 29, 2010 0.9300 0.9300 0.9300 0.9300 7,534 +0.00(+0.00%)
Jan 28, 2010 0.9500 0.9500 0.9300 0.9300 16,480 -0.02(-2.11%)
Jan 27, 2010 0.9500 1.000 0.9500 0.9500 29,500 +0.00(+0.00%)
Jan 26, 2010 0.9800 0.9800 0.9500 0.9500 4,750 -0.03(-3.06%)
Jan 25, 2010 1.000 1.000 0.9800 0.9800 4,716 -0.02(-2.00%)
Jan 22, 2010 1.050 1.130 1.000 1.000 38,000 -0.10(-9.09%)
Jan 21, 2010 1.050 1.100 1.050 1.100 2,100 +0.00(+0.00%)
Jan 20, 2010 1.100 1.100 1.050 1.100 49,300 -0.05(-4.35%)
Jan 19, 2010 1.110 1.150 1.110 1.150 30,000 +0.05(+4.55%)
Jan 18, 2010 1.110 1.110 1.100 1.100 14,167 -0.01(-0.90%)
Jan 15, 2010 1.130 1.140 1.100 1.110 42,205 -0.03(-2.63%)
Jan 14, 2010 1.110 1.140 1.100 1.140 6,170 -0.01(-0.87%)
Jan 13, 2010 1.180 1.180 1.150 1.150 5,016 +0.00(+0.00%)
Jan 12, 2010 1.150 1.150 1.150 1.150 733 +0.00(+0.00%)
Jan 11, 2010 1.150 1.170 1.120 1.150 47,085 +0.03(+2.68%)
Jan 08, 2010 1.120 1.120 1.120 1.120 683 +0.00(+0.00%)
Jan 07, 2010 1.160 1.160 1.120 1.120 10,919 -0.08(-6.67%)
Jan 06, 2010 1.150 1.200 1.150 1.200 34,500 +0.01(+0.84%)
Jan 05, 2010 1.130 1.190 1.130 1.190 12,730 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.