Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9900 0.9900 0.9000 0.9000 21,050 -0.11(-10.89%)
Mar 28, 2008 0.9400 1.040 0.9300 1.010 14,800 +0.01(+1.00%)
Mar 27, 2008 1.120 1.120 1.000 1.000 57,533 -0.16(-13.79%)
Mar 26, 2008 1.200 1.200 1.160 1.160 10,200 +0.02(+1.75%)
Mar 25, 2008 1.190 1.190 1.140 1.140 1,250 -0.21(-15.56%)
Mar 24, 2008 1.200 1.350 1.050 1.350 10,516 +0.16(+13.45%)
Mar 21, 2008 1.240 1.240 1.160 1.190 26,100 +0.00(+0.00%)
Mar 20, 2008 1.240 1.240 1.160 1.190 26,100 -0.23(-16.20%)
Mar 19, 2008 1.390 1.450 1.350 1.420 47,572 -0.02(-1.39%)
Mar 18, 2008 1.500 1.500 1.440 1.440 12,646 -0.04(-2.70%)
Mar 17, 2008 1.480 1.540 1.480 1.480 32,675 -0.09(-5.73%)
Mar 14, 2008 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 13, 2008 1.620 1.620 1.570 1.570 23,500 -0.06(-3.68%)
Mar 12, 2008 1.640 1.640 1.630 1.630 3,666 +0.08(+5.16%)
Mar 11, 2008 1.510 1.550 1.500 1.550 14,466 -0.04(-2.52%)
Mar 10, 2008 1.590 1.590 1.590 1.590 2,073 +0.06(+3.92%)
Mar 07, 2008 1.600 1.610 1.530 1.530 4,623 -0.12(-7.27%)
Mar 06, 2008 1.610 1.650 1.610 1.650 6,600 +0.04(+2.48%)
Mar 05, 2008 1.610 1.650 1.610 1.610 8,000 -0.04(-2.42%)
Mar 04, 2008 1.660 1.660 1.650 1.650 5,433 -0.13(-7.30%)
Mar 03, 2008 1.720 1.780 1.710 1.780 12,440 +0.06(+3.49%)
Feb 29, 2008 1.820 1.860 1.720 1.720 39,117 -0.17(-8.99%)
Feb 28, 2008 1.520 1.990 1.500 1.890 145,983 +0.35(+22.73%)
Feb 27, 2008 1.520 1.540 1.520 1.540 1,300 +0.03(+1.99%)
Feb 26, 2008 1.580 1.580 1.480 1.510 6,170 -0.04(-2.58%)
Feb 25, 2008 1.500 1.550 1.500 1.550 1,333 +0.01(+0.65%)
Feb 22, 2008 1.600 1.600 1.540 1.540 8,216 -0.07(-4.35%)
Feb 21, 2008 1.560 1.680 1.560 1.610 11,400 +0.05(+3.21%)
Feb 20, 2008 1.560 1.600 1.560 1.560 5,000 -0.04(-2.50%)
Feb 19, 2008 1.600 1.630 1.560 1.600 15,649 +0.12(+8.11%)
Feb 18, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 15, 2008 1.480 1.480 1.480 1.480 500 +0.03(+2.07%)
Feb 14, 2008 1.470 1.470 1.450 1.450 2,672 -0.04(-2.68%)
Feb 13, 2008 1.490 1.490 1.490 1.490 5,050 -0.08(-5.10%)
Feb 12, 2008 1.500 1.570 1.410 1.570 16,333 +0.07(+4.67%)
Feb 11, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 08, 2008 1.500 1.500 1.500 1.500 1,046 -0.05(-3.23%)
Feb 07, 2008 1.550 1.550 1.550 1.550 2,016 +0.00(+0.00%)
Feb 06, 2008 1.530 1.570 1.530 1.550 8,600 +0.09(+6.16%)
Feb 05, 2008 1.460 1.460 1.420 1.460 20,500 -0.05(-3.31%)
Feb 04, 2008 1.650 1.650 1.510 1.510 17,000 +0.05(+3.42%)
Feb 01, 2008 1.500 1.540 1.460 1.460 19,116 -0.04(-2.67%)
Jan 31, 2008 1.660 1.660 1.400 1.500 30,294 +0.00(+0.00%)
Jan 30, 2008 1.660 1.660 1.400 1.500 30,294 -0.11(-6.83%)
Jan 29, 2008 1.600 1.610 1.600 1.610 14,872 -0.09(-5.29%)
Jan 28, 2008 1.680 1.700 1.680 1.700 7,600 +0.04(+2.41%)
Jan 25, 2008 1.610 1.660 1.600 1.660 9,462 -0.09(-5.14%)
Jan 24, 2008 1.730 1.800 1.700 1.750 42,790 +0.21(+13.64%)
Jan 23, 2008 1.660 1.660 1.540 1.540 25,000 -0.17(-9.94%)
Jan 22, 2008 1.700 1.760 1.600 1.710 35,899 -0.04(-2.29%)
Jan 21, 2008 1.840 1.840 1.700 1.750 47,216 -0.30(-14.63%)
Jan 18, 2008 2.050 2.050 2.050 2.050 2,800 +0.09(+4.59%)
Jan 17, 2008 2.100 2.140 1.960 1.960 33,496 -0.02(-1.01%)
Jan 16, 2008 2.060 2.100 1.960 1.980 34,000 -0.27(-12.00%)
Jan 15, 2008 2.400 2.400 2.250 2.250 16,179 -0.10(-4.26%)
Jan 14, 2008 2.440 2.450 2.330 2.350 19,600 +0.10(+4.44%)
Jan 11, 2008 2.270 2.270 2.200 2.250 21,433 -0.12(-5.06%)
Jan 10, 2008 2.430 2.470 2.370 2.370 35,750 -0.08(-3.27%)
Jan 09, 2008 2.500 2.540 2.450 2.450 37,045 -0.01(-0.41%)
Jan 08, 2008 2.420 2.500 2.420 2.460 11,300 +0.09(+3.80%)
Jan 07, 2008 2.440 2.440 2.370 2.370 26,300 -0.13(-5.20%)
Jan 04, 2008 2.210 2.590 2.210 2.500 51,860 +0.25(+11.11%)
Jan 03, 2008 2.140 2.280 2.140 2.250 22,500 +0.25(+12.50%)
Jan 02, 2008 1.860 2.000 1.860 2.000 30,008 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.