Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Mar 27, 2018 0.6000 0.6000 0.6000 0.6000 16,200 -0.02(-3.23%)
Mar 26, 2018 0.6200 0.6200 0.6100 0.6200 7,070 -0.02(-3.13%)
Mar 23, 2018 0.6200 0.6400 0.6100 0.6400 11,100 +0.02(+3.23%)
Mar 21, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 20, 2018 0.6200 0.6300 0.6100 0.6100 4,500 -0.03(-4.69%)
Mar 19, 2018 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Mar 16, 2018 0.6600 0.6600 0.6600 0.6600 1,600 +0.01(+1.54%)
Mar 15, 2018 0.6300 0.6500 0.6300 0.6500 1,100 +0.01(+1.56%)
Mar 14, 2018 0.6400 0.6400 0.6200 0.6400 64,300 +0.00(+0.00%)
Mar 13, 2018 0.6400 0.6400 0.6200 0.6400 7,844 +0.02(+3.23%)
Mar 12, 2018 0.6800 0.6800 0.6200 0.6200 3,600 +0.02(+3.33%)
Mar 09, 2018 0.6200 0.6200 0.5800 0.6000 42,105 -0.03(-4.76%)
Mar 08, 2018 0.6300 0.6300 0.6300 0.6300 1,100 -0.01(-1.56%)
Mar 06, 2018 0.6400 0.6400 0.6400 300 -0.01(-1.54%)
Mar 05, 2018 0.6800 0.6800 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 02, 2018 0.6500 0.6600 0.6500 0.6600 8,107 +0.03(+4.76%)
Mar 01, 2018 0.6500 0.6500 0.6200 0.6300 8,300 -0.02(-3.08%)
Feb 27, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Feb 26, 2018 0.6300 0.6200 0.6200 8,300 -0.01(-1.59%)
Feb 23, 2018 0.6100 0.6300 0.6000 0.6300 11,500 +0.00(+0.00%)
Feb 22, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Feb 21, 2018 0.6200 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Feb 20, 2018 0.6300 0.6600 0.6100 0.6200 21,112 -0.03(-4.62%)
Feb 16, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2018 0.7000 0.7000 0.6500 0.6500 3,600 -0.03(-4.41%)
Feb 14, 2018 0.6800 0.6800 0.6700 0.6800 1,800 +0.01(+1.49%)
Feb 13, 2018 0.6700 0.6700 0.6500 0.6700 8,000 -0.04(-5.63%)
Feb 12, 2018 0.6300 0.7100 0.6300 0.7100 19,758 +0.04(+5.97%)
Feb 09, 2018 0.6900 0.6900 0.6700 0.6700 4,000 -0.02(-2.90%)
Feb 08, 2018 0.7000 0.7000 0.6900 0.6900 26,000 +0.01(+1.47%)
Feb 07, 2018 0.7000 0.7200 0.6600 0.6800 35,900 -0.02(-2.86%)
Feb 06, 2018 0.7000 0.7000 0.7000 0.7000 3,500 -0.01(-1.41%)
Feb 05, 2018 0.7300 0.7300 0.7100 6,571 -0.02(-2.74%)
Feb 02, 2018 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Feb 01, 2018 0.7200 0.7300 0.7200 0.7300 2,774 +0.00(+0.00%)
Jan 31, 2018 0.7400 0.7600 0.7300 0.7300 3,000 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7200 0.7400 3,780 -0.03(-3.90%)
Jan 29, 2018 0.7900 0.8000 0.7700 0.7700 3,044 -0.02(-2.53%)
Jan 26, 2018 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jan 25, 2018 0.7900 0.8100 0.7900 0.7900 17,200 -0.01(-1.25%)
Jan 24, 2018 0.7800 0.8000 0.7600 0.8000 34,629 +0.04(+5.26%)
Jan 23, 2018 0.7900 0.7900 0.7600 0.7600 1,600 -0.04(-5.00%)
Jan 19, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jan 18, 2018 0.8200 0.8400 0.8000 0.8000 13,639 -0.04(-4.76%)
Jan 17, 2018 0.8700 0.8700 0.8300 0.8400 18,983 -0.03(-3.45%)
Jan 16, 2018 0.8700 0.8500 0.8700 29,800 +0.02(+2.35%)
Jan 15, 2018 0.8700 0.8700 0.8500 0.8500 5,500 -0.03(-3.41%)
Jan 12, 2018 0.8300 0.8800 0.8300 0.8800 12,000 +0.06(+7.32%)
Jan 11, 2018 0.8200 0.7900 0.8200 4,600 +0.03(+3.80%)
Jan 10, 2018 0.7900 0.8000 0.7800 0.7900 14,000 +0.01(+1.28%)
Jan 09, 2018 0.8100 0.8300 0.7700 0.7800 12,807 -0.03(-3.70%)
Jan 08, 2018 0.7800 0.8100 0.7500 0.8100 29,773 +0.01(+1.25%)
Jan 05, 2018 0.7700 0.8600 0.7700 0.8000 28,608 +0.03(+3.90%)
Jan 04, 2018 0.7700 0.7700 0.7700 0.7700 5,850 -0.02(-2.53%)
Jan 03, 2018 0.7800 0.8000 0.7800 0.7900 11,700 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.