Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		16.84	16.84	16.84	0	+0.29(+1.75%)
Mar 26, 2019		16.55	16.55	16.55	0	+0.11(+0.64%)
Mar 25, 2019	16.62	16.62	16.45	16.45	1,000	-0.29(-1.75%)
Mar 08, 2019		16.74	16.74	16.74	0	-0.61(-3.53%)
Mar 06, 2019		17.35	17.35	17.35	0	+0.00(+0.00%)
Feb 28, 2019		17.35	17.35	17.35	0	+0.00(+0.00%)
Feb 25, 2019		17.35	17.35	17.35	0	+0.59(+3.52%)
Feb 20, 2019		16.76	16.76	16.76	0	-0.26(-1.56%)
Feb 19, 2019		17.02	17.02	17.02	0	+0.00(+0.00%)
Feb 15, 2019		17.02	17.02	17.02	17	+0.00(+0.00%)
Feb 14, 2019		17.02	17.02	17.02	20	+0.00(+0.00%)
Feb 13, 2019		17.02	17.02	17.02	8,036	+0.51(+3.12%)
Feb 11, 2019		16.51	16.51	16.51	0	-0.10(-0.58%)
Feb 04, 2019		16.61	16.61	16.61	0	+2.51(+17.81%)
Jan 30, 2019		14.10	14.10	14.10	0	+0.00(+0.00%)
Jan 28, 2019		14.10	14.10	14.10	0	+0.00(+0.00%)
Jan 11, 2019		14.10	14.10	14.10	0	+0.00(+0.00%)
Jan 08, 2019		14.10	14.10	14.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.