Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.055 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		12.35	12.35	12.35	0	+0.27(+2.24%)
Mar 29, 2016		12.08	12.08	12.08	0	-0.29(-2.34%)
Mar 22, 2016		12.37	12.37	12.37	0	-0.14(-1.12%)
Mar 04, 2016		12.51	12.51	12.51	0	+0.82(+7.01%)
Mar 03, 2016	11.69	11.69	11.69	11.69	11,695	+0.29(+2.54%)
Mar 01, 2016		11.40	11.40	11.40	87	+0.10(+0.88%)
Feb 26, 2016		11.30	11.30	11.30	0	+0.18(+1.62%)
Feb 19, 2016		11.12	11.12	11.12	0	+0.50(+4.71%)
Feb 12, 2016		10.62	10.62	10.62	0	-0.03(-0.28%)
Feb 02, 2016		10.65	10.65	10.65	0	-0.13(-1.21%)
Jan 25, 2016		10.78	10.78	10.78	0	+0.09(+0.84%)
Jan 21, 2016		10.69	10.69	10.69	0	-0.08(-0.74%)
Jan 20, 2016	10.77	10.77	10.77	10.77	299	-0.82(-7.08%)
Jan 14, 2016		11.59	11.59	11.59	0	-0.35(-2.93%)
Jan 12, 2016		11.94	11.94	11.94	0	+0.48(+4.19%)
Jan 11, 2016	11.46	11.46	11.46	11.46	292	-0.68(-5.60%)
Jan 07, 2016		12.14	12.14	12.14	0	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.