Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GOLQ )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3195 0 +0.12(+59.75%)
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 100 -0.20(-49.70%)
Mar 20, 2024 0.3976 0 -0.00(-0.55%)
Mar 12, 2024 0.3998 50 +0.11(+38.82%)
Mar 11, 2024 0.3998 0.3998 0.2880 0.2880 1,895 -0.11(-27.96%)
Mar 08, 2024 0.3498 0.3998 0.3498 0.3998 1,700 -0.00(-0.03%)
Mar 06, 2024 0.3999 0 +0.05(+14.29%)
Mar 04, 2024 0.3499 0 +0.15(+74.95%)
Feb 29, 2024 0.2000 0 -0.05(-20.00%)
Feb 28, 2024 0.2500 0.2500 0.2500 0.2500 2,500 -0.00(-0.08%)
Feb 27, 2024 0.2502 0.2502 0.2502 0.2502 2,000 -0.15(-37.45%)
Feb 22, 2024 0.4000 0 +0.00(+0.00%)
Feb 21, 2024 0.2502 0.4000 0.2502 0.4000 1,990 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.32%)
Feb 09, 2024 0.3499 10 +0.07(+24.08%)
Feb 02, 2024 0.2820 0 -0.16(-35.91%)
Jan 29, 2024 0.4400 0 +0.00(+0.00%)
Jan 25, 2024 0.4400 0 +0.00(+0.00%)
Jan 24, 2024 0.3366 0.4400 0.3366 0.4400 200 -0.01(-2.22%)
Jan 23, 2024 0.4499 0.4500 0.3021 0.4500 1,935 +0.05(+12.50%)
Jan 19, 2024 0.4000 0 +0.00(+0.00%)
Jan 18, 2024 0.4000 0.4000 0.4000 0.4000 100 +0.05(+13.60%)
Jan 17, 2024 0.3521 0.3621 0.3521 0.3521 7,475 -0.15(-29.58%)
Jan 16, 2024 0.3772 0.5000 0.3772 0.5000 370 +0.07(+17.34%)
Jan 12, 2024 0.4261 0.4261 0.4261 0.4261 200 -0.11(-21.05%)
Jan 10, 2024 0.5397 0 +0.19(+53.32%)
Jan 09, 2024 0.5779 0.5779 0.3520 0.3520 500 -0.23(-39.09%)
Jan 05, 2024 0.5779 0 +0.12(+25.63%)
Jan 04, 2024 0.4600 0.4600 0.4600 0.4600 200 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.