Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1190 +0.0031 (+2.67%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0573 0 -0.01(-8.47%)
Mar 26, 2024 0.0626 0.0626 0.0626 0.0626 5,000 +0.00(+0.00%)
Mar 25, 2024 0.0629 0.0650 0.0626 0.0626 310,000 +0.01(+9.25%)
Mar 22, 2024 0.0573 0.0573 0.0573 0.0573 19,500 -0.00(-3.05%)
Mar 21, 2024 0.0591 0.0592 0.0591 0.0591 4,000 +0.00(+2.60%)
Mar 20, 2024 0.0599 0.0599 0.0573 0.0576 37,700 -0.00(-1.54%)
Mar 19, 2024 0.0632 0.0632 0.0585 0.0585 284,045 -0.00(-1.02%)
Mar 15, 2024 0.0591 0 -0.00(-2.96%)
Mar 14, 2024 0.0630 0.0630 0.0608 0.0609 19,400 +0.00(+3.22%)
Mar 13, 2024 0.0535 0.0607 0.0535 0.0590 31,919 +0.00(+6.31%)
Mar 12, 2024 0.0555 0.0555 0.0555 0.0555 2,000 -0.01(-12.46%)
Mar 11, 2024 0.0634 0.0634 0.0634 0.0634 20,000 +0.00(+5.67%)
Mar 08, 2024 0.0612 0.0612 0.0595 0.0600 161,100 -0.00(-1.32%)
Mar 07, 2024 0.0600 0.0616 0.0600 0.0608 23,600 +0.00(+2.88%)
Mar 06, 2024 0.0579 0.0591 0.0579 0.0591 12,114 +0.00(+0.51%)
Mar 05, 2024 0.0588 0.0588 0.0588 0.0588 800 +0.00(+8.69%)
Mar 04, 2024 0.0541 0.0541 0.0541 0.0541 500 -0.00(-4.59%)
Feb 28, 2024 0.0567 0 +0.00(+4.23%)
Feb 27, 2024 0.0544 0.0544 0.0544 0.0544 10,000 +0.00(+6.04%)
Feb 26, 2024 0.0513 0.0513 0.0513 0.0513 10,000 -0.00(-5.00%)
Feb 23, 2024 0.0556 0.0570 0.0540 0.0540 120,000 -0.00(-1.82%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-4.68%)
Feb 20, 2024 0.0577 0 +0.00(+0.00%)
Feb 09, 2024 0.0577 0 -0.00(-0.17%)
Feb 08, 2024 0.0578 0.0578 0.0578 0.0578 3,000 -0.00(-0.69%)
Feb 07, 2024 0.0600 0.0600 0.0582 0.0582 3,500 -0.01(-13.91%)
Feb 06, 2024 0.0650 0.0676 0.0630 0.0676 15,015 +0.01(+10.64%)
Feb 01, 2024 0.0611 0 -0.00(-2.71%)
Jan 30, 2024 0.0628 0 -0.00(-0.63%)
Jan 29, 2024 0.0633 0.0633 0.0632 0.0632 13,885 -0.00(-3.07%)
Jan 26, 2024 0.0652 0.0652 0.0652 0.0652 7,000 -0.00(-3.41%)
Jan 24, 2024 0.0675 0 +0.01(+12.50%)
Jan 22, 2024 0.0600 0 -0.00(-0.50%)
Jan 19, 2024 0.0630 0.0631 0.0603 0.0603 64,400 -0.00(-4.13%)
Jan 18, 2024 0.0629 0.0629 0.0629 0.0629 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0629 0 -0.00(-3.82%)
Jan 12, 2024 0.0654 0.0654 0.0654 0.0654 10,956 +0.00(+0.62%)
Jan 09, 2024 0.0650 0 +0.00(+3.83%)
Jan 08, 2024 0.0630 0.0630 0.0625 0.0626 19,000 -0.00(-1.42%)
Jan 05, 2024 0.0674 0.0674 0.0635 0.0635 105,000 +0.00(+5.83%)
Jan 04, 2024 0.0637 0.0637 0.0600 0.0600 160,000 -0.00(-5.81%)
Jan 03, 2024 0.0629 0.0637 0.0629 0.0637 85,000 -0.01(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.