Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0506 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0737	0	-0.01(-8.10%)
Mar 23, 2022				0.0802	20	+0.00(+4.29%)
Mar 16, 2022				0.0769	0	-0.00(-5.64%)
Mar 15, 2022	0.0874	0.0874	0.0815	0.0815	10,000	-0.00(-5.78%)
Mar 14, 2022	0.0907	0.0907	0.0865	0.0865	26,450	-0.00(-2.26%)
Mar 08, 2022				0.0885	0	+0.02(+21.57%)
Feb 18, 2022				0.0728	0	+0.00(+0.28%)
Feb 16, 2022				0.0726	0	+0.01(+11.69%)
Feb 10, 2022				0.0650	0	+0.00(+0.00%)
Feb 08, 2022				0.0650	0	+0.00(+5.86%)
Feb 02, 2022	0.0614	0.0614	0.0614	0.0614	2,000	+0.00(+8.29%)
Feb 01, 2022	0.0567	0.0567	0.0567	0.0567	12,000	-0.01(-14.74%)
Jan 31, 2022	0.0665	0.0665	0.0665	0.0665	2,000	-0.00(-2.21%)
Jan 27, 2022				0.0680	0	-0.01(-13.81%)
Jan 24, 2022				0.0789	0	+0.00(+2.47%)
Jan 20, 2022				0.0770	0	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.