Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1271 0.1271 0.1271 0 -0.01(-5.50%)
Mar 30, 2021 0.1400 0.1400 0.1290 0.1345 17,500 -0.01(-6.60%)
Mar 29, 2021 0.1440 0.1440 0.1400 0.1440 40,000 +0.01(+6.43%)
Mar 25, 2021 0.1353 0.1353 0.1353 0 -0.00(-2.52%)
Mar 24, 2021 0.1554 0.1554 0.1388 0.1388 12,497 +0.00(+2.21%)
Mar 23, 2021 0.1358 0.1358 0.1358 0.1358 2,000 -0.00(-0.80%)
Mar 22, 2021 0.1369 0.1369 0.1369 0.1369 18,000 +0.01(+4.11%)
Mar 19, 2021 0.1315 0.1315 0.1315 1 +0.00(+0.00%)
Mar 18, 2021 0.1490 0.1490 0.1315 0.1315 2,000 -0.01(-6.07%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+4.79%)
Mar 15, 2021 0.1336 0.1336 0.1336 0 -0.00(-2.05%)
Mar 12, 2021 0.1364 0.1364 0.1364 4 +0.00(+0.00%)
Mar 11, 2021 0.1383 0.1389 0.1364 0.1364 64,599 -0.01(-3.81%)
Mar 09, 2021 0.1418 0.1418 0.1418 0 -0.01(-5.40%)
Mar 08, 2021 0.1464 0.1499 0.1464 0.1499 7,010 +0.01(+8.78%)
Mar 05, 2021 0.1378 0.1407 0.1378 0.1378 16,000 -0.01(-7.58%)
Mar 04, 2021 0.1559 0.1559 0.1491 0.1491 2,000 +0.00(+2.40%)
Mar 03, 2021 0.1457 0.1457 0.1456 0.1456 10,000 +0.02(+13.75%)
Feb 23, 2021 0.1280 0.1280 0.1280 0 -0.01(-4.97%)
Feb 22, 2021 0.1362 0.1362 0.1347 0.1347 9,105 +0.02(+21.02%)
Feb 18, 2021 0.1113 0.1113 0.1113 0 -0.00(-2.11%)
Feb 17, 2021 0.1250 0.1250 0.1137 0.1137 14,600 -0.01(-9.04%)
Feb 16, 2021 0.1219 0.1250 0.1219 0.1250 72,800 -0.01(-10.01%)
Feb 09, 2021 0.1389 0.1389 0.1389 0 +0.00(+2.21%)
Feb 08, 2021 0.1315 0.1362 0.1315 0.1359 7,000 +0.01(+7.35%)
Feb 05, 2021 0.1411 0.1411 0.1266 0.1266 20,900 -0.02(-11.47%)
Feb 03, 2021 0.1430 0.1430 0.1430 0 +0.00(+2.07%)
Feb 02, 2021 0.1401 0.1401 0.1401 0.1401 200 +0.00(+0.07%)
Feb 01, 2021 0.1300 0.1530 0.1300 0.1400 8,040 +0.00(+0.00%)
Jan 29, 2021 0.1397 0.1400 0.1397 0.1400 3,500 +0.00(+2.49%)
Jan 28, 2021 0.1418 0.1418 0.1366 0.1366 11,411 +0.01(+5.48%)
Jan 25, 2021 0.1295 0.1295 0.1295 0 -0.01(-3.93%)
Jan 22, 2021 0.1348 0.1348 0.1348 0.1348 5,000 +0.01(+11.87%)
Jan 15, 2021 0.1205 0.1205 0.1205 0 -0.00(-1.07%)
Jan 11, 2021 0.1218 0.1218 0.1218 0 -0.01(-9.24%)
Jan 08, 2021 0.1400 0.1400 0.1316 0.1342 6,000 -0.01(-5.76%)
Jan 06, 2021 0.1424 0.1424 0.1424 0 -0.01(-5.32%)
Jan 05, 2021 0.1401 0.1504 0.1393 0.1504 20,417 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.