Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0672 0.0672 0.0672 50 +0.00(+5.00%)
Mar 22, 2018 0.0640 0.0640 0.0640 0 -0.00(-4.16%)
Mar 15, 2018 0.0668 0.0668 0.0668 0 -0.00(-5.94%)
Mar 09, 2018 0.0710 0.0710 0.0710 0 -0.02(-22.49%)
Mar 05, 2018 0.0916 0.0916 0.0916 0 +0.03(+50.16%)
Feb 26, 2018 0.0610 0.0610 0.0610 0 -0.01(-13.60%)
Feb 16, 2018 0.0706 0.0706 0.0706 0 -0.00(-5.49%)
Feb 15, 2018 0.0747 0.0747 0.0747 0.0747 3,000 -0.00(-4.23%)
Feb 08, 2018 0.0780 0.0780 0.0780 0 +0.00(+0.78%)
Feb 06, 2018 0.0774 0.0774 0.0774 0 -0.00(-5.61%)
Feb 05, 2018 0.0863 0.0863 0.0820 0.0820 35,000 -0.02(-19.37%)
Feb 02, 2018 0.0874 0.1017 0.0874 0.1017 3,000 +0.01(+16.90%)
Feb 01, 2018 0.0870 0.0870 0.0870 0.0870 307 -0.00(-1.25%)
Jan 30, 2018 0.0881 0.0881 0.0881 0 -0.01(-11.90%)
Jan 26, 2018 0.1000 0.1000 0.1000 0 +0.01(+7.41%)
Jan 25, 2018 0.0909 0.0945 0.0909 0.0931 25,000 -0.01(-5.96%)
Jan 23, 2018 0.0990 0.0990 0.0990 0 +0.00(+3.78%)
Jan 19, 2018 0.0954 0.0954 0.0954 0 -0.00(-1.35%)
Jan 16, 2018 0.0967 0.0967 0.0967 0 -0.01(-7.90%)
Jan 12, 2018 0.1050 0.1050 0.1050 0 +0.01(+12.54%)
Jan 11, 2018 0.0933 0.1040 0.0933 25,000 -0.01(-10.28%)
Jan 04, 2018 0.1040 0.1040 0.1040 0 +0.01(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.