Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catskill Hudson Bancorp Inc (OP: CSKL )

38.40 UNCHANGED
Last Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 38.55 0 +0.00(+0.00%)
Mar 25, 2024 38.55 0 -0.05(-0.13%)
Mar 21, 2024 38.60 0 +0.00(+0.00%)
Mar 19, 2024 38.60 0 +0.00(+0.00%)
Mar 18, 2024 38.60 38.60 38.60 38.60 462 +0.50(+1.31%)
Mar 14, 2024 38.10 0 -0.15(-0.39%)
Mar 11, 2024 38.25 0 +0.75(+2.00%)
Mar 04, 2024 37.50 0 -0.50(-1.32%)
Mar 01, 2024 38.00 38.00 38.00 38.00 397 -0.45(-1.17%)
Feb 29, 2024 38.45 38.45 38.45 38.45 100 +1.05(+2.81%)
Feb 05, 2024 37.40 0 +0.00(+0.00%)
Feb 02, 2024 37.40 37.40 37.40 37.40 400 -0.05(-0.13%)
Jan 31, 2024 37.45 0 -0.55(-1.45%)
Jan 29, 2024 38.00 0 +0.60(+1.60%)
Jan 26, 2024 37.20 37.40 37.06 37.40 2,764 +0.00(+0.00%)
Jan 22, 2024 37.40 0 +0.00(+0.00%)
Jan 19, 2024 37.40 37.40 37.35 37.40 2,598 -0.10(-0.27%)
Jan 18, 2024 37.55 37.55 37.50 37.50 425 -0.25(-0.66%)
Jan 17, 2024 37.75 37.75 37.75 37.75 3,101 +0.25(+0.67%)
Jan 12, 2024 37.50 0 -0.40(-1.06%)
Jan 11, 2024 37.90 37.90 37.40 37.90 3,403 +0.35(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.