Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.4190 0 +0.01(+3.46%)
Mar 22, 2023 0.4050 0 -0.01(-3.57%)
Mar 21, 2023 0.3900 0.4200 0.3900 0.4200 300 +0.00(+0.00%)
Mar 20, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.03(+7.69%)
Mar 17, 2023 0.3900 0.3900 0.3900 0.3900 8,342 +0.00(+0.00%)
Mar 15, 2023 0.3900 0 -0.01(-2.50%)
Mar 14, 2023 0.4280 0.4280 0.3900 0.4000 24,100 -0.03(-6.98%)
Mar 03, 2023 0.4300 0 -0.01(-1.83%)
Mar 01, 2023 0.4380 0 +0.05(+12.31%)
Feb 27, 2023 0.3900 0 +0.00(+0.00%)
Feb 23, 2023 0.3900 0 -0.01(-2.50%)
Feb 22, 2023 0.4400 0.4400 0.4000 0.4000 18,597 +0.00(+0.00%)
Feb 16, 2023 0.4000 0 -0.02(-4.76%)
Feb 14, 2023 0.4200 0 +0.02(+4.74%)
Feb 10, 2023 0.4010 0 +0.00(+0.25%)
Feb 08, 2023 0.4000 0 -0.04(-9.09%)
Feb 07, 2023 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Feb 02, 2023 0.4400 0 +0.00(+0.27%)
Feb 01, 2023 0.4000 0.4400 0.4000 0.4388 26,900 +0.04(+9.70%)
Jan 31, 2023 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jan 30, 2023 0.4040 0.4040 0.4000 0.4000 8,000 -0.05(-10.71%)
Jan 24, 2023 0.4480 0 -0.03(-6.65%)
Jan 20, 2023 0.4799 0 +0.02(+4.33%)
Jan 18, 2023 0.4600 0 +0.01(+2.22%)
Jan 13, 2023 0.4500 0 +0.01(+2.18%)
Jan 11, 2023 0.4404 0 -0.06(-11.88%)
Jan 09, 2023 0.4998 0 +0.10(+24.95%)
Jan 06, 2023 0.4000 0.4000 0.4000 0.4000 20,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.