Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.000 0 +0.00(+0.00%)
Mar 25, 2022 1.000 0 +0.00(+0.00%)
Mar 23, 2022 1.000 0 +0.00(+0.00%)
Mar 22, 2022 1.000 1.000 1.000 1.000 450 -0.05(-4.76%)
Mar 21, 2022 1.000 1.050 0.9500 1.050 7,137 +0.05(+5.00%)
Mar 18, 2022 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Mar 15, 2022 1.000 0 +0.00(+0.00%)
Mar 14, 2022 1.050 1.050 1.000 1.000 1,145 +0.00(+0.00%)
Mar 11, 2022 0.9550 1.000 0.9550 1.000 3,000 -0.10(-9.09%)
Mar 09, 2022 1.100 0 -0.05(-4.35%)
Mar 08, 2022 1.150 1.150 1.150 1.150 100 +0.15(+15.00%)
Mar 07, 2022 0.9000 1.000 0.9000 1.000 5,135 +0.00(+0.00%)
Mar 04, 2022 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Mar 03, 2022 1.038 1.038 1.000 1.000 10,124 -0.05(-4.76%)
Mar 02, 2022 1.000 1.050 0.8300 1.050 5,140 +0.00(+0.00%)
Mar 01, 2022 1.050 1.050 1.000 1.050 5,440 -0.05(-4.55%)
Feb 28, 2022 1.050 1.100 1.050 1.100 3,344 +0.00(+0.00%)
Feb 25, 2022 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Feb 24, 2022 1.100 1.133 1.000 1.100 11,391 -0.05(-4.35%)
Feb 23, 2022 1.150 1.150 1.150 1.150 1,921 +0.00(+0.00%)
Feb 22, 2022 1.150 1.150 1.150 1.150 400 -0.10(-8.00%)
Feb 18, 2022 1.250 0 +0.10(+8.70%)
Feb 17, 2022 1.150 1.200 1.150 1.150 1,206 +0.00(+0.00%)
Feb 16, 2022 1.150 1.150 1.150 1.150 1,300 +0.09(+8.49%)
Feb 15, 2022 1.200 1.200 0.9292 1.060 24,147 -0.24(-18.46%)
Feb 14, 2022 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Feb 11, 2022 1.480 1.480 1.240 1.300 2,055 -0.10(-7.14%)
Feb 08, 2022 1.400 0 +0.00(+0.00%)
Feb 07, 2022 1.300 1.400 1.250 1.400 4,293 +0.00(+0.00%)
Feb 02, 2022 1.300 1.400 1.300 1.400 3,440 +0.00(+0.00%)
Jan 31, 2022 1.400 0 +0.00(+0.00%)
Jan 28, 2022 1.435 1.435 1.330 1.400 2,600 +0.00(+0.00%)
Jan 27, 2022 1.390 1.400 1.390 1.400 1,000 +0.00(+0.00%)
Jan 26, 2022 1.400 1.400 1.400 1.400 100 -0.08(-5.41%)
Jan 24, 2022 1.480 0 +0.00(+0.00%)
Jan 21, 2022 1.460 1.480 1.400 1.480 8,384 +0.14(+10.45%)
Jan 20, 2022 1.350 1.350 1.250 1.340 1,940 -0.01(-0.74%)
Jan 19, 2022 1.350 1.350 1.350 1.350 500 -0.01(-0.74%)
Jan 18, 2022 1.365 1.365 1.250 1.360 1,801 -0.12(-8.11%)
Jan 14, 2022 1.480 0 +0.09(+6.47%)
Jan 13, 2022 1.390 1.390 1.390 1.390 114 +0.01(+0.72%)
Jan 12, 2022 1.380 1.380 1.380 1.380 2,695 -0.10(-6.76%)
Jan 07, 2022 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 05, 2022 1.480 1.480 1.480 0 +0.07(+4.96%)
Jan 04, 2022 1.410 1.410 1.410 1.410 425 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.