Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Mar 19, 2019		0.3350	0.3350	0.3350	0	-0.00(-1.03%)
Mar 18, 2019	0.3385	0.3385	0.3385	0.3385	200	+0.00(+1.04%)
Mar 14, 2019		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Mar 13, 2019	0.3400	0.3450	0.3350	0.3450	13,500	+0.00(+1.47%)
Mar 12, 2019	0.3300	0.3400	0.3300	0.3400	15,999	-0.02(-5.37%)
Feb 27, 2019		0.3593	0.3593	0.3593	0	+0.03(+7.80%)
Feb 21, 2019		0.3333	0.3333	0.3333	0	-0.04(-11.73%)
Feb 20, 2019	0.3400	0.3776	0.3301	0.3776	5,581	+0.05(+14.42%)
Feb 14, 2019		0.3300	0.3300	0.3300	0	-0.05(-12.93%)
Feb 13, 2019	0.3790	0.3790	0.3790	0.3790	200	+0.03(+8.29%)
Feb 12, 2019	0.3500	0.3500	0.3500	0.3500	500	+0.02(+6.06%)
Feb 07, 2019		0.3300	0.3300	0.3300	0	-0.01(-3.68%)
Feb 04, 2019		0.3426	0.3426	0.3426	0	+0.01(+3.01%)
Feb 01, 2019	0.3780	0.3799	0.3326	0.3326	10,500	-0.05(-12.01%)
Jan 31, 2019	0.3699	0.3780	0.3699	0.3780	700	+0.02(+5.00%)
Jan 30, 2019	0.3500	0.3600	0.3500	0.3600	20,200	+0.02(+5.88%)
Jan 29, 2019	0.3650	0.3800	0.3400	0.3400	700	+0.01(+3.03%)
Jan 24, 2019		0.3300	0.3300	0.3300	0	-0.00(-0.30%)
Jan 22, 2019		0.3310	0.3310	0.3310	0	-0.02(-5.43%)
Jan 17, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 16, 2019	0.3600	0.3600	0.3600	0.3600	7,000	+0.01(+2.86%)
Jan 14, 2019		0.3500	0.3500	0.3500	0	-0.03(-7.48%)
Jan 11, 2019	0.3783	0.3783	0.3783	0.3783	200	+0.02(+5.08%)
Jan 10, 2019	0.3600	0.3600	0.3600	0.3600	5,500	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Encision Inc (OP: ECIA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Encision Inc (OP: ECIA )

Historical Prices

Sections

Services

Statesman Examiner