Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3910 0.3910 0.3910 0.3910 1,000 -0.06(-13.11%)
Mar 28, 2016 0.4500 0.4500 0.4500 0 +0.10(+27.84%)
Mar 23, 2016 0.3520 0.3520 0.3520 0 +0.02(+4.76%)
Mar 22, 2016 0.3360 0.3360 0.3360 0.3360 200 -0.02(-4.55%)
Mar 18, 2016 0.3520 0.3520 0.3520 0 +0.03(+10.00%)
Mar 17, 2016 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-9.09%)
Mar 16, 2016 0.3520 0.3520 0.3520 0.3520 2,229 +0.00(+0.00%)
Mar 15, 2016 0.3520 0.3520 0.3520 0.3520 200 +0.01(+1.85%)
Mar 09, 2016 0.3456 0.3456 0.3456 0 -0.01(-1.82%)
Mar 08, 2016 0.3200 0.3520 0.3200 0.3520 2,900 +0.00(+0.00%)
Mar 07, 2016 0.3515 0.3520 0.3515 0.3520 8,000 +0.00(+0.00%)
Mar 03, 2016 0.3520 0.3520 0.3520 0 +0.01(+3.53%)
Mar 02, 2016 0.3400 0.3400 0.3400 0.3400 49,950 -0.02(-5.56%)
Feb 26, 2016 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Feb 25, 2016 0.3450 0.3450 0.3450 0.3450 6,870 -0.02(-4.17%)
Feb 23, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 22, 2016 0.4500 0.4500 0.3600 0.3600 22,530 +0.00(+0.00%)
Feb 18, 2016 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Feb 17, 2016 0.4500 0.4500 0.3400 0.3400 7,000 -0.11(-24.44%)
Feb 16, 2016 0.4500 0.5000 0.4500 0.4500 58,290 -0.15(-25.00%)
Jan 29, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jan 27, 2016 0.5000 0.5000 0.5000 0 -0.12(-19.09%)
Jan 22, 2016 0.6180 0.6180 0.6180 0 +0.22(+54.50%)
Jan 21, 2016 0.5100 0.5100 0.4000 0.4000 4,197 -0.21(-34.32%)
Jan 20, 2016 0.6090 0.6090 0.6090 0.6090 200 +0.17(+38.72%)
Jan 19, 2016 0.3300 0.4985 0.3300 0.4390 1,800 -0.18(-29.19%)
Jan 14, 2016 0.6200 0.6200 0.6200 0 +0.18(+40.91%)
Jan 12, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 11, 2016 0.4400 0.4400 0.3320 0.4300 600 +0.03(+7.50%)
Jan 08, 2016 0.3400 0.4000 0.3400 0.4000 2,500 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.