Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.0072 0 +0.00(+0.00%)
Mar 28, 2024 0.0072 0 -0.00(-0.71%)
Mar 27, 2024 0.0072 0 -0.00(-0.45%)
Mar 26, 2024 0.0073 0.0073 2 +0.00(+0.03%)
Mar 25, 2024 0.0073 0.0073 3 -0.00(-1.09%)
Mar 21, 2024 0.0073 0 +0.00(+0.51%)
Mar 20, 2024 0.0073 0.0073 1 +0.00(+0.19%)
Mar 19, 2024 0.0073 0.0073 3 -0.00(-0.49%)
Mar 18, 2024 0.0073 0.0073 1 -0.00(-0.03%)
Mar 17, 2024 0.0073 0.0073 1 -0.00(-0.01%)
Mar 15, 2024 0.0074 0.0074 0.0073 0.0073 4 -0.00(-0.54%)
Mar 14, 2024 0.0074 0 +0.00(+0.14%)
Mar 13, 2024 0.0074 0 +0.00(+0.23%)
Mar 12, 2024 0.0073 0 +0.00(+0.46%)
Mar 06, 2024 0.0073 0 +0.00(+0.40%)
Mar 05, 2024 0.0073 0 +0.00(+0.23%)
Mar 04, 2024 0.0072 0.0073 2 +0.00(+0.07%)
Feb 29, 2024 0.0073 0 +0.00(+0.12%)
Feb 28, 2024 0.0073 0.0073 1 -0.00(-0.41%)
Feb 20, 2024 0.0073 0 +0.00(+0.44%)
Feb 19, 2024 0.0073 0 -0.00(-0.07%)
Feb 13, 2024 0.0073 0 -0.00(-0.12%)
Feb 12, 2024 0.0073 0 +0.00(+0.01%)
Feb 07, 2024 0.0073 0 +0.00(+0.10%)
Feb 06, 2024 0.0073 0 -0.00(-1.35%)
Feb 02, 2024 0.0074 0 +0.00(+0.92%)
Feb 01, 2024 0.0073 0.0073 1 -0.00(-0.21%)
Jan 31, 2024 0.0073 0 -0.00(-0.11%)
Jan 30, 2024 0.0073 0 -0.00(-0.15%)
Jan 23, 2024 0.0073 0 -0.00(-0.96%)
Jan 19, 2024 0.0074 0 +0.00(+1.50%)
Jan 18, 2024 0.0073 0.0073 2 -0.00(-0.49%)
Jan 15, 2024 0.0073 0 +0.00(+0.40%)
Jan 10, 2024 0.0073 0 +0.00(+0.47%)
Jan 09, 2024 0.0073 0 -0.00(-0.30%)
Jan 07, 2024 0.0073 0 +0.00(+0.28%)
Jan 05, 2024 0.0073 0.0073 0.0073 0.0073 2 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.