Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	-0.01(-7.69%)
Mar 27, 2024	0.0650	0.0700	0.0650	0.0650	960,108	+0.00(+0.00%)
Mar 26, 2024	0.0650	0.0650	0.0650	0.0650	713,771	+0.00(+0.00%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	108,000	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 21, 2024	0.0650	0.0650	0.0650	0.0650	106,000	+0.00(+0.00%)
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Mar 19, 2024	0.0650	0.0650	0.0600	0.0650	320,001	+0.01(+8.33%)
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	498,000	-0.01(-7.69%)
Mar 15, 2024	0.0650	0.0650	0.0650	0.0650	114,795	+0.01(+8.33%)
Mar 14, 2024	0.0650	0.0650	0.0600	0.0600	328,000	+0.00(+0.00%)
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	304,000	+0.00(+0.00%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	168,000	+0.00(+0.00%)
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0700	0.0600	0.0600	563,000	-0.01(-14.29%)
Mar 07, 2024	0.0650	0.0700	0.0650	0.0700	92,700	+0.01(+7.69%)
Mar 06, 2024	0.0600	0.0700	0.0600	0.0650	285,000	+0.01(+8.33%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	110,000	+0.00(+0.00%)
Mar 04, 2024	0.0650	0.0650	0.0600	0.0600	136,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.