Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

4.980 -1.210 (-19.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.000	8.960	8.960	8.940	319,072	-0.04(-0.45%)
Mar 27, 2024	8.870	9.330	8.740	8.980	352,906	+0.13(+1.47%)
Mar 26, 2024	9.220	9.322	8.810	8.850	176,890	-0.29(-3.17%)
Mar 25, 2024	9.350	9.605	9.090	9.140	157,902	-0.29(-3.08%)
Mar 22, 2024	9.810	9.850	9.330	9.430	278,565	-0.49(-4.94%)
Mar 21, 2024	9.540	10.07	9.480	9.920	327,605	+0.45(+4.75%)
Mar 20, 2024	8.300	9.470	8.300	9.470	538,085	+1.12(+13.41%)
Mar 19, 2024	8.170	8.580	8.060	8.350	528,933	+0.08(+0.97%)
Mar 18, 2024	8.770	8.770	8.270	8.270	420,325	-0.44(-5.05%)
Mar 15, 2024	8.690	9.090	8.620	8.710	661,405	-0.04(-0.46%)
Mar 14, 2024	9.050	9.100	8.750	8.750	269,112	-0.38(-4.16%)
Mar 13, 2024	8.780	9.250	8.651	9.130	363,217	+0.40(+4.58%)
Mar 12, 2024	9.050	9.050	8.700	8.730	298,861	-0.21(-2.35%)
Mar 11, 2024	9.020	9.395	8.900	8.940	323,180	-0.19(-2.08%)
Mar 08, 2024	9.560	9.850	9.090	9.130	261,940	-0.24(-2.56%)
Mar 07, 2024	9.460	9.693	9.060	9.370	438,811	-0.10(-1.06%)
Mar 06, 2024	9.670	11.11	9.350	9.470	858,215	-0.09(-0.94%)
Mar 05, 2024	9.400	9.920	9.300	9.560	393,302	+0.09(+0.95%)
Mar 04, 2024	10.03	10.03	9.260	9.470	538,907	-0.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.