Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.050 5.780 4.890 5.530 80,912 +0.01(+0.19%)
Mar 30, 2022 5.500 5.600 5.418 5.520 5,781 -0.21(-3.67%)
Mar 29, 2022 5.640 5.760 5.560 5.730 4,758 +0.06(+1.06%)
Mar 28, 2022 5.660 5.758 5.500 5.670 4,596 -0.10(-1.73%)
Mar 25, 2022 5.770 5.790 5.770 5.770 1,277 -0.08(-1.28%)
Mar 24, 2022 5.780 5.880 5.681 5.845 1,327 +0.21(+3.63%)
Mar 23, 2022 5.410 5.680 5.410 5.640 5,541 -0.12(-2.08%)
Mar 22, 2022 5.580 5.790 5.520 5.760 13,522 +0.10(+1.77%)
Mar 21, 2022 5.490 5.750 5.460 5.660 48,959 +0.07(+1.25%)
Mar 18, 2022 5.310 5.601 5.310 5.590 20,288 +0.02(+0.36%)
Mar 17, 2022 5.550 5.570 5.450 5.570 8,122 +0.15(+2.77%)
Mar 16, 2022 5.380 5.705 5.370 5.420 29,149 -0.25(-4.41%)
Mar 15, 2022 5.900 5.900 5.490 5.670 33,533 -0.10(-1.73%)
Mar 14, 2022 6.070 6.130 5.770 5.770 5,827 -0.23(-3.83%)
Mar 11, 2022 6.090 6.150 5.960 6.000 5,557 -0.05(-0.83%)
Mar 10, 2022 5.860 6.080 5.805 6.050 8,189 +0.22(+3.77%)
Mar 09, 2022 5.725 5.830 5.725 5.830 1,301 +0.03(+0.52%)
Mar 08, 2022 5.900 5.990 5.680 5.800 29,780 -0.03(-0.51%)
Mar 07, 2022 5.940 6.000 5.610 5.830 26,323 -0.11(-1.85%)
Mar 04, 2022 6.050 6.140 5.780 5.940 27,375 +0.12(+2.06%)
Mar 03, 2022 5.820 5.980 5.610 5.820 9,409 +0.05(+0.87%)
Mar 02, 2022 5.670 5.950 5.650 5.770 9,814 +0.16(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.