Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 +0.73 (+7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.280 7.660 7.070 7.330 114,558 +0.00(+0.00%)
Mar 30, 2021 7.290 7.610 7.050 7.330 61,719 -0.10(-1.35%)
Mar 29, 2021 7.030 7.520 6.900 7.430 137,124 +0.19(+2.62%)
Mar 26, 2021 7.240 7.400 6.920 7.240 56,500 -0.04(-0.55%)
Mar 25, 2021 7.290 7.590 6.900 7.280 109,014 +0.07(+0.97%)
Mar 24, 2021 7.360 7.590 7.200 7.210 16,085 -0.11(-1.50%)
Mar 23, 2021 7.660 7.750 7.053 7.320 70,277 -0.39(-5.06%)
Mar 22, 2021 7.900 7.900 7.580 7.710 16,722 -0.19(-2.41%)
Mar 19, 2021 7.510 7.990 7.510 7.900 77,500 +0.34(+4.50%)
Mar 18, 2021 7.570 7.740 7.560 7.560 12,098 -0.01(-0.13%)
Mar 17, 2021 7.610 7.680 7.460 7.570 16,956 -0.08(-1.05%)
Mar 16, 2021 7.690 7.730 7.290 7.650 62,530 -0.04(-0.52%)
Mar 15, 2021 6.900 7.690 6.900 7.690 59,710 +0.76(+10.97%)
Mar 12, 2021 6.950 6.965 6.930 6.930 3,700 -0.07(-1.00%)
Mar 11, 2021 7.000 7.000 6.890 7.000 8,133 +0.00(+0.00%)
Mar 10, 2021 6.930 7.000 6.840 7.000 8,505 +0.01(+0.14%)
Mar 09, 2021 7.130 7.130 6.930 6.990 6,873 -0.11(-1.55%)
Mar 08, 2021 6.960 7.130 6.930 7.100 16,332 +0.17(+2.45%)
Mar 05, 2021 6.880 7.000 6.610 6.930 28,000 -0.07(-1.00%)
Mar 04, 2021 7.090 7.130 6.910 7.000 18,101 -0.07(-0.99%)
Mar 03, 2021 7.033 7.089 7.030 7.070 10,449 +0.06(+0.86%)
Mar 02, 2021 7.030 7.030 6.880 7.010 8,495 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.