Indicators

Scotch Creek Ventures Inc (OP: SCVFF )

0.0250 -0.0025 (-9.09%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0300	0.0300	0.0280	0.0280	14,200	-0.00(-3.78%)
Mar 27, 2024	0.0299	0.0319	0.0291	0.0291	27,431	-0.00(-3.00%)
Mar 26, 2024	0.0299	0.0300	0.0299	0.0300	24,544	+0.00(+0.00%)
Mar 25, 2024	0.0288	0.0310	0.0288	0.0300	13,724	+0.00(+7.14%)
Mar 22, 2024	0.0250	0.0324	0.0250	0.0280	5,449	+0.00(+7.69%)
Mar 21, 2024	0.0281	0.0346	0.0258	0.0260	693,251	-0.02(-42.35%)
Mar 20, 2024	0.0296	0.0451	0.0260	0.0451	111,135	+0.02(+49.83%)
Mar 19, 2024	0.0326	0.0400	0.0301	0.0301	75,522	-0.00(-13.51%)
Mar 18, 2024	0.0309	0.0400	0.0309	0.0348	41,611	-0.01(-13.00%)
Mar 15, 2024	0.0316	0.0400	0.0316	0.0400	144,731	+0.00(+7.82%)
Mar 14, 2024	0.0415	0.0415	0.0371	0.0371	65,600	-0.00(-7.25%)
Mar 13, 2024	0.0413	0.0420	0.0372	0.0400	53,412	+0.00(+0.00%)
Mar 12, 2024	0.0299	0.0408	0.0299	0.0400	134,653	+0.00(+14.29%)
Mar 11, 2024	0.0350	0.0395	0.0335	0.0350	78,780	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0345	0.0350	12,450	-0.00(-12.50%)
Mar 07, 2024	0.0410	0.0444	0.0400	0.0400	163,577	-0.00(-0.50%)
Mar 06, 2024	0.0401	0.0402	0.0396	0.0402	306,228	-0.00(-3.13%)
Mar 05, 2024	0.0401	0.0479	0.0380	0.0415	50,972	+0.00(+9.21%)
Mar 04, 2024	0.0380	0.0500	0.0380	0.0380	42,271	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.