Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

29.74 +0.32 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.54	23.60	23.31	23.60	19,158	+0.29(+1.22%)
Feb 25, 2021	23.79	24.00	23.30	23.32	37,218	-0.78(-3.23%)
Feb 24, 2021	23.60	24.10	23.60	24.10	2,525	+0.19(+0.79%)
Feb 23, 2021	23.42	23.91	23.21	23.91	158,664	-0.12(-0.49%)
Feb 22, 2021	24.21	24.28	24.02	24.02	20,920	-0.53(-2.15%)
Feb 19, 2021	24.64	24.70	24.41	24.55	18,241	-0.06(-0.22%)
Feb 18, 2021	24.55	24.61	24.47	24.61	4,776	+0.01(+0.03%)
Feb 17, 2021	24.61	24.63	24.54	24.60	3,379	-0.11(-0.45%)
Feb 16, 2021	24.76	24.80	24.67	24.71	4,873	+0.01(+0.05%)
Feb 12, 2021	24.67	24.70	24.58	24.70	5,700	+0.10(+0.41%)
Feb 11, 2021	24.61	24.63	24.60	24.60	3,207	+0.09(+0.37%)
Feb 10, 2021	24.67	24.67	24.51	24.51	2,701	-0.05(-0.19%)
Feb 09, 2021	24.60	24.62	24.55	24.55	26,071	-0.00(-0.02%)
Feb 08, 2021	24.65	24.65	24.53	24.56	3,678	+0.08(+0.32%)
Feb 05, 2021	24.39	24.54	24.39	24.48	4,433	+0.08(+0.33%)
Feb 04, 2021	24.40	24.41	24.27	24.40	3,491	+0.14(+0.59%)
Feb 03, 2021	24.37	24.39	24.26	24.26	8,440	-0.06(-0.24%)
Feb 02, 2021	24.19	24.35	24.19	24.31	8,365	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.