Indicators

Bank of Hawaii Corp (NY: BOH )

59.34 -0.12 (-0.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.91	27.91	27.38	27.80	308,505	+0.41(+1.51%)
Feb 26, 2004	27.40	27.49	27.15	27.38	272,056	-0.12(-0.42%)
Feb 25, 2004	27.41	27.56	27.23	27.50	278,623	+0.02(+0.07%)
Feb 24, 2004	27.47	27.67	27.35	27.48	280,922	+0.07(+0.24%)
Feb 23, 2004	27.72	27.77	27.41	27.41	282,728	-0.38(-1.38%)
Feb 20, 2004	27.59	27.81	27.38	27.80	246,114	+0.16(+0.59%)
Feb 19, 2004	27.86	27.87	27.61	27.63	250,876	-0.11(-0.40%)
Feb 18, 2004	27.86	27.99	27.68	27.74	278,623	-0.11(-0.39%)
Feb 17, 2004	27.74	27.85	27.59	27.85	238,398	+0.44(+1.62%)
Feb 13, 2004	27.59	27.74	27.38	27.41	377,299	-0.23(-0.82%)
Feb 12, 2004	27.62	27.73	27.34	27.63	571,695	+0.15(+0.53%)
Feb 11, 2004	27.37	27.55	27.25	27.49	219,845	+0.04(+0.16%)
Feb 10, 2004	27.16	27.47	27.02	27.44	758,703	+0.34(+1.24%)
Feb 09, 2004	26.82	27.16	26.82	27.11	1,089,374	+0.25(+0.93%)
Feb 06, 2004	26.46	26.86	26.43	26.86	1,100,867	+0.30(+1.15%)
Feb 05, 2004	26.52	26.65	26.37	26.56	376,478	-0.01(-0.02%)
Feb 04, 2004	26.45	26.70	26.43	26.56	357,432	+0.12(+0.44%)
Feb 03, 2004	26.46	26.54	26.28	26.45	489,931	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.