Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4200 0.4400 0.4200 0.4400 5,466 +0.01(+1.15%)
Feb 27, 2023 0.4350 0.4350 0.4350 0.4350 10,000 -0.01(-1.14%)
Feb 24, 2023 0.4300 0.4450 0.4300 0.4400 22,455 +0.01(+2.33%)
Feb 23, 2023 0.4250 0.4300 0.4200 0.4300 18,512 -0.05(-10.42%)
Feb 22, 2023 0.4500 0.4800 0.4500 0.4800 13,500 +0.03(+6.67%)
Feb 17, 2023 0.4500 0 +0.01(+1.12%)
Feb 16, 2023 0.4500 0.4950 0.4450 0.4450 24,838 +0.01(+1.14%)
Feb 15, 2023 0.4400 0.4400 0.4400 0.4400 10,000 +0.07(+17.33%)
Feb 14, 2023 0.3500 0.3900 0.3500 0.3750 48,700 +0.03(+7.14%)
Feb 13, 2023 0.4300 0.4300 0.3500 0.3500 11,845 -0.04(-10.26%)
Feb 10, 2023 0.4050 0.4250 0.3900 0.3900 20,663 -0.02(-3.70%)
Feb 09, 2023 0.4150 0.4150 0.4050 0.4050 14,000 -0.01(-2.41%)
Feb 08, 2023 0.4250 0.4250 0.4150 0.4150 25,000 -0.02(-4.60%)
Feb 07, 2023 0.4500 0.4500 0.4350 0.4350 26,508 -0.02(-3.33%)
Feb 06, 2023 0.4350 0.4500 0.4350 0.4500 10,000 +0.05(+12.50%)
Feb 03, 2023 0.3500 0.4350 0.3500 0.4000 117,671 +0.06(+17.65%)
Feb 02, 2023 0.3400 0.3400 0.3250 0.3400 6,571 -0.01(-2.86%)
Feb 01, 2023 0.3500 0.3900 0.3500 0.3500 46,271 +0.05(+16.67%)
Jan 31, 2023 0.3100 0.3100 0.3000 0.3000 77,062 +0.00(+0.00%)
Jan 30, 2023 0.3300 0.3300 0.3000 0.3000 14,021 +0.00(+0.00%)
Jan 27, 2023 0.3000 0.3400 0.3000 0.3000 114,000 +0.00(+0.00%)
Jan 25, 2023 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2023 0.3500 0.3500 0.3000 0.3000 80,000 +0.00(+0.00%)
Jan 23, 2023 0.3000 0.3500 0.3000 0.3000 46,001 +0.00(+0.00%)
Jan 20, 2023 0.3000 0.3000 0.3000 0.3000 5,500 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0 -0.02(-5.88%)
Jan 16, 2023 0.3400 0.3400 328 +0.00(+0.00%)
Jan 13, 2023 0.3500 0.3500 0.3400 0.3400 15,725 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3800 0.3400 0.3400 10,563 -0.00(-1.45%)
Jan 11, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.05(+18.97%)
Jan 09, 2023 0.2900 0.2900 172 -0.03(-9.38%)
Jan 06, 2023 0.3500 0.3500 0.3100 0.3200 24,001 -0.02(-5.88%)
Jan 05, 2023 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-2.86%)
Jan 04, 2023 0.3500 0.3500 0.3500 0.3500 7,500 +0.02(+6.06%)
Jan 03, 2023 0.3300 0.3300 0.3300 0.3300 25,345 +0.03(+10.00%)
Dec 30, 2022 0.3000 0 -0.07(-18.92%)
Dec 28, 2022 0.3700 0.3700 368 -0.01(-1.33%)
Dec 21, 2022 0.3750 0 -0.03(-6.25%)
Dec 20, 2022 0.4000 0.4000 0.3950 0.4000 33,356 -0.04(-10.11%)
Dec 19, 2022 0.3900 0.4450 0.3900 0.4450 16,000 +0.03(+5.95%)
Dec 16, 2022 0.4500 0.4500 0.3650 0.4200 66,191 -0.03(-6.67%)
Dec 15, 2022 0.4300 0.4650 0.4300 0.4500 12,000 +0.03(+7.14%)
Dec 14, 2022 0.4200 0.4250 0.4200 0.4200 10,001 +0.00(+0.00%)
Dec 13, 2022 0.4200 0.4200 0.4200 0.4200 43,783 -0.08(-16.00%)
Dec 12, 2022 0.4600 0.5000 0.4000 0.5000 25,500 +0.09(+21.95%)
Dec 08, 2022 0.4100 0.4100 140 +0.00(+0.00%)
Dec 06, 2022 0.4100 0.4100 0 -0.09(-18.00%)
Dec 05, 2022 0.4950 0.5500 0.4950 0.5000 42,997 +0.00(+0.00%)
Dec 02, 2022 0.5000 0.5000 0.4000 0.5000 100,707 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.