Indicators

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0350	0.0400	0.0350	0.0400	66,083	+0.00(+14.29%)
Feb 28, 2024	0.0400	0.0400	0.0350	0.0350	89,051	+0.00(+0.00%)
Feb 27, 2024	0.0400	0.0400	0.0300	0.0350	431,062	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0350	0.0350	141,421	-0.01(-22.22%)
Feb 23, 2024	0.0400	0.0450	0.0350	0.0450	219,604	+0.00(+12.50%)
Feb 22, 2024	0.0450	0.0450	0.0350	0.0400	68,160	+0.00(+0.00%)
Feb 21, 2024	0.0500	0.0500	0.0400	0.0400	192,989	-0.00(-11.11%)
Feb 20, 2024	0.0500	0.0500	0.0450	0.0450	68,243	-0.01(-10.00%)
Feb 16, 2024				0.0500	0	+0.00(+0.00%)
Feb 15, 2024	0.0550	0.0550	0.0475	0.0500	29,038	+0.00(+0.00%)
Feb 14, 2024	0.0550	0.0550	0.0500	0.0500	14,446	+0.01(+11.11%)
Feb 13, 2024	0.0550	0.0550	0.0450	0.0450	10,825	-0.01(-10.00%)
Feb 12, 2024	0.0550	0.0600	0.0500	0.0500	45,373	-0.00(-9.09%)
Feb 09, 2024	0.0550	0.0550	0.0550	0.0550	31,007	+0.00(+10.00%)
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Feb 07, 2024	0.0500	0.0550	0.0450	0.0500	74,782	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0550	0.0450	0.0500	34,573	+0.00(+0.00%)
Feb 05, 2024	0.0650	0.0650	0.0500	0.0500	214,759	-0.00(-9.09%)
Feb 02, 2024	0.0550	0.0650	0.0550	0.0550	69,091	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.