Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.41	20.46	19.26	19.51	0	-0.23(-1.14%)
Feb 26, 2009	19.76	20.85	19.43	19.74	1,892,396	+0.19(+1.00%)
Feb 25, 2009	19.70	20.13	18.70	19.54	2,045,220	-0.44(-2.22%)
Feb 24, 2009	18.88	20.04	18.58	19.99	2,073,621	+1.11(+5.87%)
Feb 23, 2009	19.64	19.79	18.82	18.88	1,351,191	-0.53(-2.73%)
Feb 20, 2009	19.21	19.67	18.28	19.41	2,742,415	-0.38(-1.91%)
Feb 19, 2009	21.24	21.34	19.73	19.79	1,944,333	-1.35(-6.37%)
Feb 18, 2009	21.85	21.93	21.01	21.13	1,625,070	-0.51(-2.36%)
Feb 17, 2009	22.40	22.41	21.62	21.65	1,774,532	-1.14(-5.02%)
Feb 13, 2009	23.80	23.80	22.78	22.79	1,102,300	-1.03(-4.32%)
Feb 12, 2009	23.81	23.96	22.51	23.82	1,140,682	-0.43(-1.76%)
Feb 11, 2009	23.50	24.31	23.28	24.25	1,868,060	+0.83(+3.54%)
Feb 10, 2009	23.78	24.58	23.13	23.42	2,117,139	-0.82(-3.39%)
Feb 09, 2009	23.74	24.47	23.74	24.24	1,097,443	+0.37(+1.56%)
Feb 06, 2009	22.55	23.90	22.55	23.87	1,484,964	+1.38(+6.15%)
Feb 05, 2009	22.02	22.96	21.41	22.49	1,727,734	+0.32(+1.46%)
Feb 04, 2009	22.81	23.07	21.90	22.16	1,203,161	-0.31(-1.38%)
Feb 03, 2009	22.12	22.66	21.62	22.47	2,099,912	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.