Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.790	8.790	8.668	8.695	25,156	-0.32(-3.56%)
Feb 27, 2020	8.960	9.078	8.922	9.016	13,094	-0.09(-1.03%)
Feb 26, 2020	9.148	9.176	9.044	9.110	4,001	+0.00(+0.01%)
Feb 25, 2020	9.135	9.135	9.064	9.109	14,705	-0.07(-0.73%)
Feb 24, 2020	9.139	9.186	9.139	9.176	21,387	-0.21(-2.27%)
Feb 21, 2020	9.383	9.422	9.374	9.389	7,005	-0.11(-1.20%)
Feb 20, 2020	9.517	9.517	9.494	9.503	703	-0.08(-0.81%)
Feb 19, 2020	9.600	9.601	9.581	9.581	2,170	-0.00(-0.00%)
Feb 18, 2020	9.577	9.581	9.563	9.581	1,032	-0.07(-0.73%)
Feb 14, 2020	9.651	9.652	9.610	9.652	1,804	-0.05(-0.49%)
Feb 13, 2020	9.704	9.704	9.699	9.699	689	-0.03(-0.29%)
Feb 12, 2020	9.718	9.741	9.704	9.727	771	+0.08(+0.84%)
Feb 11, 2020	9.600	9.654	9.600	9.646	5,532	+0.06(+0.67%)
Feb 10, 2020	9.586	9.586	9.550	9.581	4,853	-0.06(-0.58%)
Feb 07, 2020	9.663	9.663	9.628	9.637	2,016	-0.12(-1.28%)
Feb 06, 2020	9.779	9.789	9.752	9.762	33,986	-0.02(-0.23%)
Feb 05, 2020	9.770	9.790	9.770	9.784	1,305	+0.12(+1.29%)
Feb 04, 2020	9.657	9.675	9.657	9.659	3,236	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.