Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.35	14.35	14.20	14.20	12,442	-0.18(-1.22%)
Feb 27, 2018	14.14	14.42	14.14	14.37	8,821	+0.18(+1.24%)
Feb 26, 2018	14.19	14.23	14.08	14.20	15,052	-0.06(-0.39%)
Feb 23, 2018	14.36	14.36	14.24	14.25	16,838	-0.14(-1.00%)
Feb 22, 2018	14.36	14.44	14.33	14.40	26,203	-0.11(-0.78%)
Feb 21, 2018	14.39	14.53	14.29	14.51	26,420	+0.14(+0.95%)
Feb 20, 2018	14.44	14.44	14.35	14.37	21,283	+0.07(+0.50%)
Feb 16, 2018		14.30	14.30	14.30	0	-0.09(-0.63%)
Feb 15, 2018	14.46	14.48	14.29	14.39	28,819	-0.06(-0.45%)
Feb 14, 2018	14.26	14.47	14.26	14.46	36,876	+0.27(+1.87%)
Feb 13, 2018	14.23	14.23	14.16	14.19	3,100	-0.03(-0.18%)
Feb 12, 2018	14.15	14.25	14.15	14.22	9,662	+0.10(+0.72%)
Feb 09, 2018	14.29	14.29	14.03	14.11	11,867	-0.04(-0.26%)
Feb 08, 2018		14.18	14.12	14.15	30,873	-0.03(-0.23%)
Feb 07, 2018		14.20	14.06	14.18	22,625	+0.12(+0.89%)
Feb 06, 2018	13.84	14.06	13.84	14.06	21,752	+0.13(+0.96%)
Feb 05, 2018	14.24	14.28	13.80	13.92	41,958	-0.31(-2.18%)
Feb 02, 2018	14.35	14.44	14.16	14.23	73,192	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.