Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	54.86	54.86	54.42	54.64	13,939	-0.46(-0.84%)
Feb 25, 2010	55.14	55.30	55.06	55.10	3,673	-0.70(-1.26%)
Feb 24, 2010	55.76	55.93	55.45	55.80	6,730	+0.05(+0.08%)
Feb 23, 2010	57.10	57.12	55.76	55.76	19,366	-1.55(-2.70%)
Feb 22, 2010	57.31	57.45	57.09	57.30	2,976	+0.16(+0.28%)
Feb 19, 2010	57.31	57.75	57.12	57.14	5,164	-0.21(-0.37%)
Feb 18, 2010	56.85	57.55	56.79	57.36	15,028	+0.80(+1.41%)
Feb 17, 2010	56.03	56.92	56.03	56.56	18,475	+0.92(+1.65%)
Feb 16, 2010	56.38	56.38	55.61	55.64	25,411	-0.37(-0.66%)
Feb 12, 2010	55.90	56.01	56.01	56.01	7,779	-0.57(-1.01%)
Feb 11, 2010	56.33	56.92	56.30	56.59	7,446	+0.36(+0.64%)
Feb 10, 2010	55.51	56.37	55.28	56.23	5,699	+0.62(+1.12%)
Feb 09, 2010	54.86	55.61	54.86	55.61	4,213	+0.84(+1.54%)
Feb 08, 2010	54.62	54.93	54.62	54.77	2,890	+0.17(+0.31%)
Feb 05, 2010	55.06	55.14	54.34	54.60	11,695	-0.38(-0.69%)
Feb 04, 2010	55.77	55.77	54.98	54.98	29,560	-1.61(-2.85%)
Feb 03, 2010	56.27	56.63	56.24	56.59	13,236	+0.90(+1.61%)
Feb 02, 2010	55.81	55.94	55.67	55.69	6,482	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.