Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 50,058 -0.01(-7.14%)
Feb 26, 2024 0.0700 0 +0.01(+16.67%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0600 81,999 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0600 0.0550 0.0600 58,001 +0.00(+0.00%)
Feb 20, 2024 0.0600 0 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0700 0.0500 0.0700 364,390 +0.02(+40.00%)
Feb 12, 2024 0.0500 23 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 22, 2024 0.0500 130 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 21,227 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 21,674 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0500 132,000 -0.00(-9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 22,341 +0.00(+0.00%)
Jan 02, 2024 0.0550 0 -0.00(-8.33%)
Dec 27, 2023 0.0600 0 -0.01(-7.69%)
Dec 20, 2023 0.0650 0 +0.01(+18.18%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 18, 2023 0.0500 0.0600 0.0450 0.0500 85,500 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 15,950 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 56,235 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.