Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.980 3.060 2.940 2.980 72,055 -0.01(-0.33%)
Feb 27, 2023 3.040 3.100 2.990 2.990 61,155 -0.11(-3.55%)
Feb 24, 2023 3.050 3.100 3.000 3.100 49,207 -0.02(-0.64%)
Feb 23, 2023 3.090 3.120 3.040 3.120 44,726 +0.09(+2.97%)
Feb 22, 2023 3.050 3.100 3.000 3.030 44,025 -0.02(-0.66%)
Feb 21, 2023 3.130 3.200 3.030 3.050 41,890 -0.15(-4.69%)
Feb 17, 2023 3.100 3.200 3.060 3.200 67,613 +0.14(+4.58%)
Feb 16, 2023 3.090 3.130 3.020 3.060 26,338 -0.10(-3.16%)
Feb 15, 2023 3.110 3.160 3.080 3.160 28,094 +0.02(+0.64%)
Feb 14, 2023 3.060 3.170 3.060 3.140 36,218 +0.02(+0.64%)
Feb 13, 2023 3.095 3.140 3.095 3.120 43,019 -0.03(-0.95%)
Feb 10, 2023 3.080 3.150 3.060 3.150 24,800 +0.11(+3.62%)
Feb 09, 2023 3.060 3.060 3.020 3.040 37,991 -0.13(-4.10%)
Feb 08, 2023 3.100 3.190 3.080 3.170 28,516 +0.07(+2.26%)
Feb 07, 2023 3.160 3.160 3.070 3.100 55,577 -0.09(-2.82%)
Feb 06, 2023 3.150 3.240 3.141 3.190 73,676 -0.22(-6.45%)
Feb 03, 2023 3.450 3.450 3.150 3.410 95,255 +0.06(+1.79%)
Feb 02, 2023 3.490 3.490 3.250 3.350 81,509 -0.14(-4.01%)
Feb 01, 2023 3.250 3.490 3.190 3.490 63,705 +0.04(+1.16%)
Jan 31, 2023 3.210 3.490 3.210 3.450 59,306 +0.31(+9.87%)
Jan 30, 2023 3.220 3.220 3.120 3.140 12,744 -0.10(-3.09%)
Jan 27, 2023 3.400 3.400 3.160 3.240 35,881 -0.12(-3.57%)
Jan 26, 2023 3.300 3.390 3.300 3.360 58,898 -0.03(-0.88%)
Jan 25, 2023 3.390 3.410 3.268 3.390 38,338 +0.11(+3.35%)
Jan 24, 2023 3.170 3.350 3.150 3.280 33,671 +0.14(+4.46%)
Jan 23, 2023 3.150 3.240 3.110 3.140 51,132 -0.03(-0.95%)
Jan 20, 2023 3.110 3.270 3.097 3.170 40,708 -0.09(-2.76%)
Jan 19, 2023 3.150 3.320 3.140 3.260 34,836 +0.03(+0.93%)
Jan 18, 2023 3.220 3.310 3.212 3.230 54,550 +0.05(+1.57%)
Jan 17, 2023 3.120 3.350 3.120 3.180 14,750 -0.13(-3.93%)
Jan 13, 2023 3.330 3.330 3.210 3.310 30,767 -0.03(-0.90%)
Jan 12, 2023 3.150 3.390 3.150 3.340 21,644 +0.25(+8.09%)
Jan 11, 2023 3.130 3.250 3.090 3.090 19,884 -0.08(-2.52%)
Jan 10, 2023 3.000 3.170 3.000 3.170 28,677 +0.01(+0.32%)
Jan 09, 2023 3.090 3.190 2.956 3.160 21,389 +0.12(+3.95%)
Jan 06, 2023 3.100 3.100 3.000 3.040 50,957 +0.01(+0.33%)
Jan 05, 2023 2.920 3.050 2.880 3.030 29,267 +0.03(+1.00%)
Jan 04, 2023 2.800 3.030 2.800 3.000 35,889 +0.00(+0.00%)
Jan 03, 2023 2.900 3.000 2.880 3.000 24,574 -0.04(-1.32%)
Dec 30, 2022 3.060 3.060 2.980 3.040 20,565 -0.08(-2.56%)
Dec 29, 2022 3.050 3.120 2.990 3.120 67,382 +0.05(+1.63%)
Dec 28, 2022 3.080 3.150 3.000 3.070 53,842 +0.01(+0.33%)
Dec 27, 2022 3.180 3.180 3.050 3.060 28,413 -0.21(-6.42%)
Dec 23, 2022 3.340 3.350 3.210 3.270 21,314 +0.02(+0.62%)
Dec 22, 2022 3.150 3.260 3.150 3.250 34,274 +0.06(+1.88%)
Dec 21, 2022 3.180 3.190 3.150 3.190 33,498 -0.10(-3.04%)
Dec 20, 2022 3.190 3.290 3.190 3.290 18,708 +0.17(+5.45%)
Dec 19, 2022 3.270 3.270 3.020 3.120 174,115 -0.15(-4.59%)
Dec 16, 2022 3.150 3.270 3.140 3.270 95,979 +0.15(+4.81%)
Dec 15, 2022 3.080 3.180 3.080 3.120 67,041 +0.05(+1.63%)
Dec 14, 2022 3.020 3.190 3.000 3.070 50,402 +0.06(+1.99%)
Dec 13, 2022 3.120 3.210 3.010 3.010 60,388 -0.18(-5.64%)
Dec 12, 2022 3.250 3.250 3.100 3.190 51,500 -0.18(-5.34%)
Dec 09, 2022 3.290 3.410 3.290 3.370 40,075 +0.02(+0.60%)
Dec 08, 2022 3.380 3.420 3.260 3.350 63,503 -0.12(-3.46%)
Dec 07, 2022 3.410 3.470 3.340 3.470 54,252 +0.16(+4.83%)
Dec 06, 2022 3.340 3.410 3.250 3.310 39,375 +0.01(+0.30%)
Dec 05, 2022 3.330 3.400 3.230 3.300 68,069 -0.18(-5.17%)
Dec 02, 2022 3.490 3.500 3.410 3.480 37,526 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.