Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.235 -0.035 (-1.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.412 1.412 1.348 1.364 49,556 -0.03(-1.91%)
Feb 25, 2021 1.465 1.491 1.369 1.390 78,880 -0.07(-5.07%)
Feb 24, 2021 1.481 1.481 1.433 1.465 639,183 +0.01(+0.36%)
Feb 23, 2021 1.412 1.481 1.406 1.459 109,733 +0.03(+2.23%)
Feb 22, 2021 1.412 1.438 1.380 1.428 112,349 -0.07(-4.95%)
Feb 19, 2021 1.507 1.507 1.465 1.502 117,768 -0.01(-0.35%)
Feb 18, 2021 1.491 1.507 1.417 1.507 107,225 +0.01(+0.35%)
Feb 17, 2021 1.502 1.539 1.475 1.502 887,622 +0.01(+0.35%)
Feb 16, 2021 1.613 1.613 1.497 1.497 165,313 -0.05(-3.09%)
Feb 12, 2021 1.560 1.629 1.523 1.544 104,955 -0.04(-2.35%)
Feb 11, 2021 1.544 1.592 1.544 1.581 70,521 -0.01(-0.67%)
Feb 10, 2021 1.592 1.619 1.539 1.592 123,078 -0.04(-2.28%)
Feb 09, 2021 1.635 1.672 1.600 1.629 120,922 -0.04(-2.23%)
Feb 08, 2021 1.635 1.666 1.613 1.666 216,285 +0.03(+1.95%)
Feb 05, 2021 1.656 1.656 1.608 1.635 68,776 -0.01(-0.32%)
Feb 04, 2021 1.619 1.682 1.587 1.640 136,072 -0.04(-2.52%)
Feb 03, 2021 1.677 1.688 1.635 1.682 103,918 +0.00(+0.00%)
Feb 02, 2021 1.666 1.682 1.624 1.682 204,080 +0.04(+2.59%)
Feb 01, 2021 1.539 1.640 1.534 1.640 124,497 +0.05(+3.34%)
Jan 29, 2021 1.576 1.608 1.528 1.587 168,456 -0.05(-2.92%)
Jan 28, 2021 1.534 1.635 1.534 1.635 101,518 +0.06(+3.70%)
Jan 27, 2021 1.566 1.576 1.497 1.576 108,776 +0.00(+0.00%)
Jan 26, 2021 1.544 1.576 1.534 1.576 133,074 +0.06(+4.21%)
Jan 25, 2021 1.597 1.597 1.507 1.512 63,647 -0.10(-6.25%)
Jan 22, 2021 1.566 1.613 1.486 1.613 177,877 +0.02(+1.00%)
Jan 21, 2021 1.608 1.608 1.555 1.597 132,622 -0.02(-0.99%)
Jan 20, 2021 1.592 1.619 1.576 1.613 107,777 -0.04(-2.56%)
Jan 19, 2021 1.640 1.677 1.587 1.656 247,266 -0.06(-3.41%)
Jan 15, 2021 1.698 1.714 1.645 1.714 90,823 -0.02(-1.22%)
Jan 14, 2021 1.635 1.741 1.635 1.735 128,780 +0.02(+0.93%)
Jan 13, 2021 1.688 1.719 1.619 1.719 103,828 +0.03(+1.57%)
Jan 12, 2021 1.629 1.693 1.571 1.693 103,361 +0.07(+4.59%)
Jan 11, 2021 1.714 1.714 1.581 1.619 293,735 -0.12(-6.73%)
Jan 08, 2021 1.613 1.735 1.610 1.735 138,307 +0.08(+5.15%)
Jan 07, 2021 1.603 1.677 1.571 1.650 181,516 -0.07(-4.31%)
Jan 06, 2021 1.619 1.725 1.592 1.725 129,072 +0.03(+1.88%)
Jan 05, 2021 1.571 1.693 1.571 1.693 85,245 +0.01(+0.31%)
Jan 04, 2021 1.656 1.704 1.603 1.688 185,838 -0.03(-1.85%)
Dec 31, 2020 1.719 1.719 1.719 130,027 -0.02(-1.22%)
Dec 30, 2020 1.714 1.741 1.661 1.741 130,027 +0.03(+1.55%)
Dec 29, 2020 1.704 1.714 1.658 1.714 125,742 +0.01(+0.31%)
Dec 28, 2020 1.688 1.709 1.645 1.709 75,511 +0.01(+0.62%)
Dec 24, 2020 1.677 1.698 1.611 1.698 24,307 +0.01(+0.31%)
Dec 23, 2020 1.629 1.693 1.619 1.693 112,266 +0.05(+3.24%)
Dec 22, 2020 1.581 1.640 1.576 1.640 83,186 -0.01(-0.64%)
Dec 21, 2020 1.613 1.656 1.576 1.650 87,708 -0.05(-3.12%)
Dec 18, 2020 1.794 1.794 1.640 1.704 122,290 -0.01(-0.31%)
Dec 17, 2020 1.656 1.709 1.619 1.709 112,279 +0.05(+3.21%)
Dec 16, 2020 1.592 1.656 1.560 1.656 95,548 +0.02(+0.97%)
Dec 15, 2020 1.581 1.640 1.571 1.640 111,659 +0.00(+0.00%)
Dec 14, 2020 1.624 1.640 1.560 1.640 101,000 +0.02(+1.31%)
Dec 11, 2020 1.587 1.619 1.547 1.619 206,330 +0.01(+0.66%)
Dec 10, 2020 1.470 1.608 1.465 1.608 176,164 +0.10(+6.69%)
Dec 09, 2020 1.544 1.544 1.475 1.507 118,269 -0.04(-2.41%)
Dec 08, 2020 1.566 1.576 1.481 1.544 86,057 -0.03(-1.69%)
Dec 07, 2020 1.396 1.571 1.396 1.571 144,361 +0.06(+4.23%)
Dec 04, 2020 1.534 1.534 1.438 1.507 157,904 -0.02(-1.39%)
Dec 03, 2020 1.544 1.544 1.454 1.528 145,299 +0.01(+0.70%)
Dec 02, 2020 1.465 1.523 1.433 1.518 855,195 +0.07(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.