Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.608 1.677 1.608 1.672 2,072 -0.06(-3.67%)
Feb 27, 2020 1.911 1.911 1.735 1.735 3,502 -0.25(-12.80%)
Feb 26, 2020 1.847 1.990 1.847 1.990 2,035 +0.16(+8.70%)
Feb 25, 2020 1.767 1.831 1.757 1.831 1,317 -0.04(-1.99%)
Feb 24, 2020 1.868 1.868 1.868 1.868 1,720 -0.07(-3.83%)
Feb 21, 2020 1.932 1.942 1.932 1.942 565 -0.05(-2.66%)
Feb 20, 2020 1.995 1.995 1.995 1.995 165 +0.00(+0.00%)
Feb 19, 2020 1.995 1.995 1.995 1.995 212 -0.02(-0.79%)
Feb 18, 2020 1.953 2.011 1.953 2.011 1,168 -0.02(-1.04%)
Feb 14, 2020 2.017 2.033 1.995 2.033 4,710 +0.04(+1.86%)
Feb 13, 2020 1.995 1.995 1.995 1.995 197 -0.02(-0.79%)
Feb 12, 2020 2.011 2.011 2.011 2.011 84 +0.00(+0.00%)
Feb 11, 2020 2.011 2.011 2.011 2.011 113 +0.00(+0.00%)
Feb 10, 2020 2.181 2.181 2.011 2.011 953 -0.11(-5.25%)
Feb 07, 2020 2.202 2.202 2.080 2.123 1,130 -0.08(-3.61%)
Feb 06, 2020 2.149 2.202 2.149 2.202 1,697 +0.03(+1.22%)
Feb 05, 2020 2.176 2.176 2.176 2.176 203 +0.07(+3.54%)
Feb 04, 2020 2.054 2.128 2.054 2.102 20,572 -0.01(-0.25%)
Feb 03, 2020 2.033 2.107 2.033 2.107 864 +0.04(+2.06%)
Jan 31, 2020 2.064 2.080 2.064 2.064 4,145 -0.02(-0.77%)
Jan 30, 2020 2.096 2.096 2.054 2.080 1,690 -0.09(-4.09%)
Jan 29, 2020 2.176 2.176 2.164 2.169 2,720 -0.01(-0.55%)
Jan 28, 2020 2.181 2.181 2.181 2.181 1,139 +0.08(+3.97%)
Jan 27, 2020 2.192 2.192 2.098 2.098 3,602 -0.09(-4.28%)
Jan 24, 2020 2.250 2.250 2.192 2.192 9,609 -0.01(-0.34%)
Jan 23, 2020 2.213 2.213 2.181 2.199 2,600 +0.02(+1.07%)
Jan 22, 2020 2.176 2.176 2.176 2.176 194 +0.00(+0.00%)
Jan 21, 2020 2.165 2.186 2.155 2.176 5,681 -0.04(-1.91%)
Jan 17, 2020 2.218 2.218 2.218 2.218 2,449 +0.00(+0.00%)
Jan 16, 2020 2.218 2.218 2.218 2.218 663 -0.01(-0.24%)
Jan 15, 2020 2.171 2.224 2.171 2.224 1,601 -0.01(-0.48%)
Jan 14, 2020 2.314 2.314 2.229 2.234 827 -0.03(-1.17%)
Jan 13, 2020 2.261 2.261 2.261 2.261 233 +0.06(+2.90%)
Jan 10, 2020 2.245 2.245 2.181 2.197 1,130 +0.03(+1.53%)
Jan 09, 2020 2.186 2.186 2.164 2.164 599 +0.04(+1.95%)
Jan 08, 2020 2.123 2.123 2.123 2.123 322 +0.00(+0.00%)
Jan 07, 2020 2.118 2.123 2.118 2.123 993 +0.08(+3.90%)
Jan 06, 2020 2.096 2.096 2.022 2.043 810 +0.02(+0.92%)
Jan 03, 2020 1.969 2.054 1.969 2.025 1,507 -0.02(-1.17%)
Jan 02, 2020 2.133 2.133 2.049 2.049 1,149 -0.06(-2.79%)
Dec 31, 2019 2.107 2.107 2.107 2.107 1,130 +0.05(+2.34%)
Dec 30, 2019 2.017 2.059 2.017 2.059 2,628 +0.03(+1.57%)
Dec 27, 2019 2.027 2.043 2.027 2.027 2,072 +0.01(+0.53%)
Dec 26, 2019 2.017 2.017 2.017 2.017 463 +0.00(+0.00%)
Dec 24, 2019 2.017 2.017 2.017 2.017 188 +0.08(+4.40%)
Dec 23, 2019 1.990 1.995 1.932 1.932 8,305 +0.07(+4.00%)
Dec 20, 2019 1.908 1.908 1.857 1.857 942 -0.15(-7.41%)
Dec 19, 2019 2.006 2.006 2.006 2.006 587 +0.04(+2.17%)
Dec 18, 2019 1.963 1.963 1.963 1.963 171 +0.00(+0.00%)
Dec 17, 2019 1.963 1.963 1.963 1.963 1,765 -0.01(-0.55%)
Dec 16, 2019 1.958 1.974 1.958 1.974 405 +0.04(+2.20%)
Dec 13, 2019 1.932 1.932 1.932 1.932 188 +0.00(+0.00%)
Dec 12, 2019 1.889 1.932 1.884 1.932 12,200 +0.05(+2.82%)
Dec 11, 2019 1.871 1.900 1.871 1.879 2,285 +0.04(+2.31%)
Dec 10, 2019 1.836 1.836 1.836 1.836 512 +0.00(+0.00%)
Dec 09, 2019 1.826 1.836 1.826 1.836 488 +0.01(+0.29%)
Dec 06, 2019 1.757 1.831 1.757 1.831 8,667 +0.01(+0.58%)
Dec 05, 2019 1.815 1.836 1.815 1.820 1,759 +0.02(+0.89%)
Dec 04, 2019 1.804 1.804 1.804 1.804 974 +0.01(+0.30%)
Dec 03, 2019 1.788 1.799 1.645 1.799 7,228 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.