Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 -0.030 (-1.32%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.248 4.275 4.248 4.275 1,754 +0.00(+0.00%)
Feb 25, 2010 4.148 4.275 4.138 4.275 4,678 +0.06(+1.54%)
Feb 24, 2010 4.210 4.210 4.210 4.210 584 -0.03(-0.73%)
Feb 23, 2010 4.278 4.278 4.241 4.241 1,169 -0.10(-2.36%)
Feb 22, 2010 4.361 4.361 4.343 4.343 1,169 -0.02(-0.39%)
Feb 19, 2010 4.361 4.393 4.351 4.361 50,438 +0.00(+0.00%)
Feb 18, 2010 4.361 4.367 4.350 4.361 41,812 +0.00(+0.00%)
Feb 17, 2010 4.361 4.361 4.357 4.361 7,602 +0.02(+0.55%)
Feb 11, 2010 4.337 4.337 4.337 0 +0.06(+1.44%)
Feb 09, 2010 4.275 4.275 4.275 0 +0.04(+0.89%)
Feb 05, 2010 4.237 4.237 4.237 0 +0.12(+2.99%)
Feb 04, 2010 4.268 4.268 4.114 4.114 1,461 -0.22(-5.05%)
Feb 03, 2010 4.412 4.412 4.333 4.333 877 -0.10(-2.16%)
Feb 02, 2010 4.412 4.429 4.412 4.429 5,263 +0.03(+0.78%)
Feb 01, 2010 4.361 4.532 4.361 4.395 2,923 +0.05(+1.26%)
Jan 29, 2010 4.446 4.456 4.340 4.340 3,508 -0.14(-3.06%)
Jan 28, 2010 4.443 4.477 4.371 4.477 4,385 -0.03(-0.68%)
Jan 27, 2010 4.644 4.644 4.361 4.508 6,725 -0.04(-0.98%)
Jan 26, 2010 4.470 4.552 4.333 4.552 7,309 +0.17(+3.90%)
Jan 25, 2010 4.231 4.381 4.231 4.381 584 +0.02(+0.47%)
Jan 22, 2010 4.477 4.477 4.275 4.361 6,725 -0.14(-3.04%)
Jan 21, 2010 4.449 4.497 4.446 4.497 109,064 -0.02(-0.38%)
Jan 20, 2010 4.354 4.514 4.354 4.514 2,046 +0.03(+0.61%)
Jan 19, 2010 4.477 4.487 4.446 4.487 2,339 -0.13(-2.81%)
Jan 15, 2010 4.617 4.617 4.617 0 -0.16(-3.36%)
Jan 14, 2010 4.880 4.880 4.706 4.778 2,631 -0.16(-3.25%)
Jan 13, 2010 4.651 4.938 4.651 4.938 7,309 +0.15(+3.14%)
Jan 12, 2010 4.894 4.942 4.778 4.788 6,432 -0.26(-5.08%)
Jan 11, 2010 4.703 5.045 4.703 5.045 14,327 +0.11(+2.15%)
Jan 08, 2010 4.870 4.938 4.870 4.938 1,169 -0.00(-0.07%)
Jan 07, 2010 4.918 4.942 4.874 4.942 16,374 +0.02(+0.49%)
Jan 06, 2010 4.915 4.918 4.874 4.918 1,929 +0.00(+0.00%)
Jan 05, 2010 4.915 5.044 4.911 4.918 39,473 +0.04(+0.91%)
Jan 04, 2010 4.819 4.874 4.819 4.874 2,046 +0.12(+2.44%)
Dec 31, 2009 4.757 4.757 4.757 0 -0.03(-0.64%)
Dec 30, 2009 4.726 4.788 4.709 4.788 2,046 +0.04(+0.79%)
Dec 29, 2009 4.750 4.750 4.750 4.750 292 +0.08(+1.76%)
Dec 28, 2009 4.658 4.713 4.658 4.668 9,356 +0.09(+1.94%)
Dec 23, 2009 4.579 4.579 4.579 4.579 0 -0.04(-0.96%)
Dec 22, 2009 4.634 4.634 4.624 4.624 584 -0.05(-1.10%)
Dec 21, 2009 4.685 4.689 4.675 4.675 3,801 +0.01(+0.29%)
Dec 18, 2009 4.726 4.726 4.661 4.661 877 -0.03(-0.73%)
Dec 17, 2009 4.802 4.802 4.692 4.696 9,356 -0.11(-2.28%)
Dec 16, 2009 4.935 4.959 4.791 4.805 5,847 -0.07(-1.47%)
Dec 15, 2009 4.949 4.949 4.874 4.877 2,046 -0.12(-2.40%)
Dec 14, 2009 5.130 5.130 4.997 4.997 35,096 -0.03(-0.68%)
Dec 11, 2009 5.171 5.174 4.986 5.031 5,847 -0.14(-2.71%)
Dec 10, 2009 5.041 5.222 5.041 5.171 8,771 +0.16(+3.21%)
Dec 09, 2009 4.983 5.092 4.983 5.010 2,631 +0.04(+0.83%)
Dec 08, 2009 5.045 5.045 4.962 4.969 906 -0.16(-3.13%)
Dec 07, 2009 5.106 5.130 5.106 5.130 1,169 +0.09(+1.69%)
Dec 04, 2009 5.174 5.174 5.045 5.045 584 -0.09(-1.73%)
Dec 03, 2009 5.229 5.233 5.041 5.133 12,573 +0.00(+0.00%)
Dec 02, 2009 5.096 5.133 5.079 5.133 6,432 +0.18(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.