Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.845 2.845 2.750 2.750 0 +0.00(+0.00%)
Feb 26, 2009 2.845 2.845 2.750 2.750 1,096 +0.08(+3.08%)
Feb 20, 2009 2.668 2.668 2.668 0 +0.00(+0.00%)
Feb 19, 2009 2.736 2.736 2.668 2.668 7,675 -0.07(-2.50%)
Feb 18, 2009 2.709 3.051 2.709 2.736 22,660 -0.08(-2.91%)
Feb 11, 2009 2.818 2.818 2.818 0 +0.00(+0.00%)
Feb 10, 2009 2.818 2.818 2.818 2.818 365 +0.05(+1.98%)
Feb 03, 2009 2.763 2.763 2.763 0 +0.00(+0.00%)
Feb 02, 2009 2.763 2.763 2.763 2.763 365 -0.11(-3.81%)
Jan 28, 2009 2.873 2.873 2.873 0 +0.00(+0.00%)
Jan 27, 2009 2.944 2.944 2.873 2.873 2,558 +0.00(+0.00%)
Jan 26, 2009 2.873 2.873 2.873 0 +0.00(+0.00%)
Jan 24, 2009 2.818 3.146 2.818 2.873 0 +0.00(+0.00%)
Jan 23, 2009 2.818 3.146 2.818 2.873 12,061 +0.10(+3.45%)
Jan 22, 2009 2.777 2.777 2.777 2.777 365 -0.10(-3.33%)
Jan 16, 2009 2.873 2.873 2.873 0 +0.00(+0.00%)
Jan 15, 2009 2.971 2.971 2.873 2.873 2,923 -0.27(-8.70%)
Jan 14, 2009 3.010 3.215 2.941 3.146 2,192 +0.05(+1.77%)
Jan 13, 2009 2.928 3.242 2.928 3.092 9,502 +0.20(+6.91%)
Jan 12, 2009 2.873 2.892 2.873 2.892 730 +0.05(+1.63%)
Jan 10, 2009 2.914 2.969 2.845 2.845 0 +0.00(+0.00%)
Jan 09, 2009 2.914 2.969 2.845 2.845 1,461 -0.15(-5.02%)
Jan 08, 2009 2.996 2.996 2.996 2.996 365 +0.05(+1.86%)
Jan 06, 2009 2.941 2.941 2.941 0 +0.00(+0.00%)
Jan 05, 2009 2.941 2.941 2.941 2.941 365 +0.07(+2.38%)
Jan 02, 2009 2.873 2.873 2.873 2.873 0 +0.07(+2.44%)
Dec 31, 2008 2.804 2.804 2.804 0 +0.00(+0.00%)
Dec 30, 2008 2.804 2.804 2.804 2.804 365 +0.05(+1.99%)
Dec 23, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 22, 2008 2.752 2.752 2.750 2.750 1,096 -0.04(-1.47%)
Dec 20, 2008 2.791 2.791 2.791 2.791 0 +0.00(+0.00%)
Dec 19, 2008 2.791 2.791 2.791 2.791 365 -0.08(-2.86%)
Dec 18, 2008 2.873 2.873 2.873 2.873 365 -0.07(-2.33%)
Dec 17, 2008 2.941 2.941 2.941 0 +0.00(+0.00%)
Dec 16, 2008 2.941 2.941 2.941 2.941 365 +0.04(+1.42%)
Dec 09, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 08, 2008 2.900 2.900 2.900 2.900 365 +0.10(+3.41%)
Dec 06, 2008 2.804 2.804 2.804 2.804 0 +0.00(+0.00%)
Dec 05, 2008 2.804 2.804 2.804 2.804 365 -0.21(-6.82%)
Dec 02, 2008 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.