Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.270 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.763 4.763 4.709 4.763 1,118 -0.05(-1.11%)
Feb 28, 2008 4.841 4.841 4.763 4.817 2,237 -0.05(-1.10%)
Feb 27, 2008 4.937 4.991 4.870 4.870 1,864 +0.00(+0.00%)
Feb 26, 2008 4.669 4.870 4.669 4.870 3,355 +0.27(+5.83%)
Feb 25, 2008 4.602 4.602 4.602 4.602 372 +0.07(+1.48%)
Feb 22, 2008 4.535 4.535 4.535 4.535 372 +0.07(+1.50%)
Feb 21, 2008 4.492 4.497 4.428 4.468 2,237 +0.04(+0.97%)
Feb 20, 2008 4.358 4.425 4.358 4.425 745 +0.00(+0.00%)
Feb 19, 2008 4.425 4.425 4.425 4.425 0 +0.00(+0.00%)
Feb 18, 2008 4.425 4.425 4.425 4.425 0 +0.00(+0.00%)
Feb 15, 2008 4.425 4.425 4.425 4.425 372 -0.07(-1.49%)
Feb 14, 2008 4.492 4.492 4.492 4.492 0 +0.00(+0.00%)
Feb 13, 2008 4.425 4.492 4.425 4.492 745 +0.13(+3.08%)
Feb 12, 2008 4.248 4.358 4.248 4.358 1,491 +0.18(+4.23%)
Feb 11, 2008 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Feb 08, 2008 4.181 4.181 4.181 4.181 2,237 -0.04(-0.95%)
Feb 07, 2008 4.221 4.221 4.221 4.221 0 +0.00(+0.00%)
Feb 06, 2008 4.200 4.237 4.200 4.221 10,813 +0.06(+1.55%)
Feb 05, 2008 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Feb 04, 2008 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Feb 01, 2008 4.224 4.224 4.157 4.157 745 -0.13(-3.13%)
Jan 31, 2008 4.291 4.291 4.291 4.291 0 +0.00(+0.00%)
Jan 30, 2008 4.291 4.291 4.291 4.291 0 +0.00(+0.00%)
Jan 29, 2008 4.291 4.291 4.291 4.291 0 +0.00(+0.00%)
Jan 28, 2008 4.294 4.294 4.291 4.291 3,355 -0.12(-2.79%)
Jan 25, 2008 4.414 4.414 4.414 4.414 745 +0.08(+1.92%)
Jan 24, 2008 4.331 4.331 4.331 4.331 0 +0.00(+0.00%)
Jan 23, 2008 4.331 4.331 4.331 4.331 0 +0.00(+0.00%)
Jan 22, 2008 4.331 4.331 4.331 4.331 1,118 -0.16(-3.58%)
Jan 21, 2008 4.559 4.559 4.492 4.492 0 +0.00(+0.00%)
Jan 18, 2008 4.559 4.559 4.492 4.492 745 -0.07(-1.47%)
Jan 17, 2008 4.626 4.626 4.559 4.559 5,220 -0.13(-2.86%)
Jan 16, 2008 4.715 4.715 4.693 4.693 2,237 -0.07(-1.41%)
Jan 15, 2008 4.827 4.827 4.760 4.760 745 -0.13(-2.74%)
Jan 14, 2008 4.961 4.961 4.894 4.894 745 -0.13(-2.67%)
Jan 11, 2008 5.028 5.028 5.028 5.028 0 +0.00(+0.00%)
Jan 10, 2008 5.028 5.028 5.028 5.028 0 +0.00(+0.00%)
Jan 09, 2008 5.095 5.095 5.028 5.028 745 +0.03(+0.59%)
Jan 08, 2008 4.932 4.999 4.932 4.999 745 +0.10(+2.14%)
Jan 07, 2008 4.894 4.894 4.894 4.894 372 +0.00(+0.00%)
Jan 04, 2008 4.894 4.894 4.894 4.894 372 -0.07(-1.35%)
Jan 03, 2008 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Jan 02, 2008 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Jan 01, 2008 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Dec 31, 2007 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Dec 28, 2007 4.894 4.961 4.894 4.961 8,949 -0.01(-0.16%)
Dec 27, 2007 4.969 4.969 4.969 4.969 745 +0.04(+0.76%)
Dec 26, 2007 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Dec 24, 2007 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Dec 21, 2007 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Dec 20, 2007 4.932 4.932 4.932 4.932 745 -0.03(-0.70%)
Dec 19, 2007 5.034 5.034 4.967 4.967 1,491 +0.03(+0.65%)
Dec 18, 2007 4.935 4.935 4.935 4.935 745 +0.04(+0.82%)
Dec 17, 2007 4.961 4.983 4.894 4.894 4,474 -0.54(-9.88%)
Dec 14, 2007 5.431 5.431 5.431 5.431 0 +0.00(+0.00%)
Dec 13, 2007 5.431 5.431 5.431 5.431 0 +0.00(+0.00%)
Dec 12, 2007 5.364 5.431 5.364 5.431 745 +0.01(+0.10%)
Dec 11, 2007 5.565 5.565 5.425 5.425 1,864 -0.22(-3.90%)
Dec 10, 2007 5.812 5.812 5.578 5.645 6,711 -0.45(-7.43%)
Dec 07, 2007 5.699 6.098 5.699 6.098 3,728 +0.46(+8.23%)
Dec 06, 2007 5.565 5.635 5.565 5.635 745 +0.20(+3.75%)
Dec 05, 2007 5.431 5.431 5.431 5.431 0 +0.00(+0.00%)
Dec 04, 2007 5.431 5.431 5.431 5.431 372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.