Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.1350 0 +0.00(+0.00%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1350 0.1350 1,008 -0.01(-3.57%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1500 0.1500 0.1450 0.1450 32,150 -0.01(-3.33%)
Feb 15, 2023 0.1550 0.1550 0.1500 0.1500 75,000 -0.01(-6.25%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1650 0.1600 0.1600 19,500 -0.01(-3.03%)
Feb 10, 2023 0.1700 0.1750 0.1650 0.1650 64,500 -0.01(-8.33%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Feb 08, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Feb 06, 2023 0.1750 0.1850 0.1750 0.1750 44,700 -0.02(-7.89%)
Feb 03, 2023 0.1850 0.1900 0.1850 0.1900 27,500 +0.00(+0.00%)
Feb 02, 2023 0.1850 0.1900 0.1800 0.1900 15,500 +0.01(+2.70%)
Feb 01, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Jan 31, 2023 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+2.86%)
Jan 30, 2023 0.1850 0.1850 0.1700 0.1750 94,200 -0.01(-5.41%)
Jan 27, 2023 0.1650 0.1850 0.1650 0.1850 19,500 +0.02(+15.62%)
Jan 26, 2023 0.1600 0.1600 0.1600 0.1600 4,311 +0.00(+0.00%)
Jan 25, 2023 0.1600 0.1650 0.1600 0.1600 36,000 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1600 44,500 -0.01(-5.88%)
Jan 23, 2023 0.1700 0.1700 0.1700 0.1700 5,005 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1800 0.1700 0.1700 10,487 -0.01(-8.11%)
Jan 19, 2023 0.1800 0.1850 0.1800 0.1850 4,000 -0.01(-5.13%)
Jan 18, 2023 0.2100 0.2300 0.1950 0.1950 49,100 -0.03(-13.33%)
Jan 17, 2023 0.2100 0.2250 0.2000 0.2250 20,831 +0.01(+4.65%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 1,070 +0.01(+7.50%)
Jan 13, 2023 0.1850 0.2100 0.1800 0.2000 15,350 +0.01(+5.26%)
Jan 12, 2023 0.1650 0.2000 0.1650 0.1900 30,500 +0.03(+18.75%)
Jan 11, 2023 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Jan 10, 2023 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-3.13%)
Jan 09, 2023 0.1600 0.1600 0.1550 0.1600 13,500 +0.01(+3.23%)
Jan 06, 2023 0.1400 0.1550 0.1400 0.1550 9,500 +0.01(+10.71%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jan 04, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 28, 2022 0.1300 0 -0.01(-3.70%)
Dec 23, 2022 0.1350 0 +0.01(+3.85%)
Dec 22, 2022 0.1450 0.1450 0.1300 0.1300 56,500 -0.02(-13.33%)
Dec 21, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Dec 19, 2022 0.1450 0.1450 0 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1350 100 +0.02(+12.50%)
Dec 14, 2022 0.1300 0.1300 0.1150 0.1200 113,879 -0.01(-7.69%)
Dec 13, 2022 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1300 13,550 -0.01(-3.70%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1350 40,000 -0.01(-6.90%)
Dec 07, 2022 0.1450 0.1450 0 +0.02(+16.00%)
Dec 06, 2022 0.1350 0.1350 0.1250 0.1250 80,258 -0.01(-7.41%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 02, 2022 0.1400 0.1400 0.1350 0.1350 42,600 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.