Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6200 0.6950 0.6200 0.6800 438,028 +0.08(+13.33%)
Feb 25, 2022 0.5700 0.6200 0.5900 0.6000 560,223 +0.04(+7.14%)
Feb 24, 2022 0.5100 0.5800 0.5000 0.5600 356,981 +0.02(+3.70%)
Feb 23, 2022 0.5200 0.5500 0.5200 0.5400 133,741 +0.03(+4.85%)
Feb 22, 2022 0.5000 0.5350 0.5000 0.5150 246,090 -0.01(-1.90%)
Feb 18, 2022 0.5250 0 +0.01(+0.96%)
Feb 17, 2022 0.5300 0.5550 0.5100 0.5200 269,538 -0.02(-3.70%)
Feb 16, 2022 0.5500 0.5750 0.5400 0.5400 134,502 -0.01(-1.82%)
Feb 15, 2022 0.5300 0.5650 0.5300 0.5500 227,859 +0.03(+5.77%)
Feb 14, 2022 0.5600 0.6200 0.5200 0.5200 288,106 -0.04(-7.14%)
Feb 11, 2022 0.5700 0.6050 0.5500 0.5600 261,679 -0.02(-3.45%)
Feb 10, 2022 0.6100 0.6350 0.5700 0.5800 367,611 -0.04(-5.69%)
Feb 09, 2022 0.5600 0.6200 0.5500 0.6150 709,738 +0.06(+11.82%)
Feb 08, 2022 0.5400 0.5650 0.5300 0.5500 137,019 +0.02(+3.77%)
Feb 07, 2022 0.5400 0.5700 0.5300 0.5300 248,618 -0.01(-1.85%)
Feb 04, 2022 0.5300 0.5800 0.5300 0.5400 1,300,243 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5300 0.5400 421,380 -0.02(-3.57%)
Feb 02, 2022 0.5700 0.5700 0.5500 0.5600 272,174 +0.01(+1.82%)
Feb 01, 2022 0.5500 0.5700 0.5300 0.5500 290,343 +0.00(+0.00%)
Jan 31, 2022 0.5500 0.5600 0.5200 0.5500 359,955 +0.01(+1.85%)
Jan 28, 2022 0.5000 0.5700 0.4700 0.5400 627,685 +0.03(+5.88%)
Jan 27, 2022 0.5900 0.5900 0.5000 0.5100 738,956 -0.06(-10.53%)
Jan 26, 2022 0.5900 0.6000 0.5100 0.5700 470,915 +0.02(+3.64%)
Jan 25, 2022 0.5400 0.5600 0.5300 0.5500 394,106 +0.00(+0.00%)
Jan 24, 2022 0.4850 0.5500 0.4350 0.5500 1,248,796 +0.03(+5.77%)
Jan 21, 2022 0.5100 0.5600 0.4700 0.5200 754,413 -0.01(-1.89%)
Jan 20, 2022 0.5400 0.5600 0.5300 0.5300 137,294 +0.00(+0.00%)
Jan 19, 2022 0.5400 0.5400 0.5200 0.5300 155,265 -0.01(-1.85%)
Jan 18, 2022 0.6000 0.6100 0.5300 0.5400 255,156 -0.06(-10.00%)
Jan 17, 2022 0.6100 0.6100 0.5900 0.6000 67,546 -0.01(-1.64%)
Jan 14, 2022 0.6100 0.6100 0.5800 0.6100 285,888 -0.01(-1.61%)
Jan 13, 2022 0.6200 0.6300 0.6000 0.6200 426,943 +0.00(+0.00%)
Jan 12, 2022 0.6300 0.6300 0.6000 0.6200 340,223 -0.01(-1.59%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6300 390,580 +0.02(+3.28%)
Jan 10, 2022 0.5600 0.6100 0.5300 0.6100 357,031 +0.06(+10.91%)
Jan 07, 2022 0.5900 0.5900 0.5400 0.5500 307,034 -0.02(-3.51%)
Jan 06, 2022 0.5900 0.5900 0.5500 0.5700 258,114 -0.02(-3.39%)
Jan 05, 2022 0.5900 0.6200 0.5700 0.5900 706,438 +0.05(+9.26%)
Jan 04, 2022 0.5300 0.5600 0.5200 0.5400 282,008 +0.06(+11.34%)
Dec 31, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Dec 30, 2021 0.4650 0.4700 0.4600 0.4650 185,833 +0.00(+0.00%)
Dec 29, 2021 0.4800 0.4850 0.4600 0.4650 339,621 -0.00(-1.06%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4550 0.4750 0.4450 0.4700 276,590 +0.01(+2.17%)
Dec 22, 2021 0.4650 0.4650 0.4550 0.4600 122,895 -0.01(-1.08%)
Dec 21, 2021 0.4400 0.4650 0.4400 0.4650 179,649 +0.02(+3.33%)
Dec 20, 2021 0.4300 0.4500 0.4250 0.4500 145,940 -0.01(-1.10%)
Dec 17, 2021 0.4500 0.4750 0.4400 0.4550 239,274 -0.01(-2.15%)
Dec 16, 2021 0.4700 0.4800 0.4550 0.4650 313,039 +0.00(+0.00%)
Dec 15, 2021 0.4450 0.4750 0.4200 0.4650 730,711 +0.03(+5.68%)
Dec 14, 2021 0.4350 0.4550 0.4250 0.4400 305,253 -0.01(-1.12%)
Dec 13, 2021 0.4700 0.4700 0.4300 0.4450 312,267 -0.02(-5.32%)
Dec 10, 2021 0.5000 0.5000 0.4550 0.4700 195,614 -0.02(-4.08%)
Dec 09, 2021 0.5300 0.5300 0.4850 0.4900 389,357 -0.02(-3.92%)
Dec 08, 2021 0.4700 0.5100 0.4550 0.5100 320,296 +0.04(+9.68%)
Dec 07, 2021 0.4550 0.4950 0.4450 0.4650 428,603 +0.03(+6.90%)
Dec 06, 2021 0.4300 0.4600 0.4200 0.4350 310,758 -0.01(-1.14%)
Dec 03, 2021 0.4650 0.4700 0.4200 0.4400 681,739 -0.03(-5.38%)
Dec 02, 2021 0.4600 0.4800 0.4550 0.4650 314,068 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.