Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3400 0.3450 0.3200 0.3250 348,921 -0.02(-5.80%)
Feb 25, 2021 0.3450 0.3500 0.3350 0.3450 776,151 +0.03(+9.52%)
Feb 24, 2021 0.3050 0.3150 0.2950 0.3150 421,541 +0.02(+6.78%)
Feb 23, 2021 0.3100 0.3100 0.2950 0.2950 458,860 -0.01(-3.28%)
Feb 22, 2021 0.3250 0.3250 0.3000 0.3050 395,372 -0.02(-6.15%)
Feb 19, 2021 0.3050 0.3250 0.3050 0.3250 437,612 +0.03(+8.33%)
Feb 18, 2021 0.3050 0.3200 0.2900 0.3000 559,476 -0.01(-3.23%)
Feb 17, 2021 0.3300 0.3300 0.3000 0.3100 747,130 -0.02(-4.62%)
Feb 16, 2021 0.3200 0.3550 0.3200 0.3250 2,265,569 +0.03(+8.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 11, 2021 0.3050 0.3300 0.2900 0.2950 619,923 -0.01(-3.28%)
Feb 10, 2021 0.3100 0.3200 0.3000 0.3050 370,987 +0.00(+0.00%)
Feb 09, 2021 0.3100 0.3300 0.3050 0.3050 482,024 -0.01(-1.61%)
Feb 08, 2021 0.2850 0.3100 0.2850 0.3100 477,038 +0.03(+8.77%)
Feb 05, 2021 0.2750 0.2950 0.2700 0.2850 252,716 +0.00(+1.79%)
Feb 04, 2021 0.2900 0.2950 0.2750 0.2800 226,439 -0.01(-3.45%)
Feb 03, 2021 0.2850 0.2950 0.2850 0.2900 121,129 +0.01(+1.75%)
Feb 02, 2021 0.2700 0.2850 0.2600 0.2850 196,671 +0.02(+7.55%)
Feb 01, 2021 0.2400 0.2700 0.2400 0.2650 252,869 +0.03(+10.42%)
Jan 29, 2021 0.2500 0.2850 0.2400 0.2400 413,437 -0.01(-2.04%)
Jan 28, 2021 0.2400 0.2500 0.2300 0.2450 283,339 -0.01(-2.00%)
Jan 27, 2021 0.2650 0.2650 0.2350 0.2500 380,330 -0.02(-5.66%)
Jan 26, 2021 0.2750 0.2800 0.2450 0.2650 484,454 -0.01(-3.64%)
Jan 25, 2021 0.2750 0.2800 0.2700 0.2750 224,474 +0.01(+1.85%)
Jan 22, 2021 0.2800 0.2850 0.2700 0.2700 105,967 -0.01(-1.82%)
Jan 21, 2021 0.2850 0.2850 0.2750 0.2750 170,771 -0.01(-1.79%)
Jan 20, 2021 0.2800 0.2800 0.2750 0.2800 149,451 +0.01(+1.82%)
Jan 19, 2021 0.2800 0.2950 0.2750 0.2750 171,752 -0.01(-1.79%)
Jan 18, 2021 0.2900 0.2900 0.2700 0.2800 214,096 -0.01(-5.08%)
Jan 15, 2021 0.3000 0.3000 0.2900 0.2950 127,631 -0.01(-1.67%)
Jan 14, 2021 0.2850 0.3000 0.2850 0.3000 188,820 +0.02(+7.14%)
Jan 13, 2021 0.2950 0.3000 0.2750 0.2800 390,822 -0.01(-5.08%)
Jan 12, 2021 0.3100 0.3150 0.2850 0.2950 324,417 -0.02(-4.84%)
Jan 11, 2021 0.3050 0.3200 0.3000 0.3100 292,421 +0.01(+3.33%)
Jan 08, 2021 0.3250 0.3250 0.2950 0.3000 492,427 -0.02(-4.76%)
Jan 07, 2021 0.3000 0.3150 0.2900 0.3150 864,942 +0.03(+8.62%)
Jan 06, 2021 0.2900 0.2950 0.2800 0.2900 590,533 +0.01(+1.75%)
Jan 05, 2021 0.2700 0.2850 0.2650 0.2850 272,022 +0.02(+7.55%)
Jan 04, 2021 0.2950 0.2950 0.2550 0.2650 1,122,725 +0.01(+3.92%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 30, 2020 0.2600 0.2700 0.2550 0.2600 356,579 -0.01(-1.89%)
Dec 29, 2020 0.2650 0.2750 0.2500 0.2650 1,497,519 +0.04(+17.78%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2250 0.2100 0.2200 233,020 +0.00(+0.00%)
Dec 22, 2020 0.2350 0.2400 0.2200 0.2200 498,401 -0.02(-8.33%)
Dec 21, 2020 0.2500 0.2500 0.2350 0.2400 140,154 -0.01(-4.00%)
Dec 18, 2020 0.2350 0.2530 0.2350 0.2500 168,008 +0.02(+8.70%)
Dec 17, 2020 0.2500 0.2550 0.2250 0.2300 354,789 -0.02(-9.80%)
Dec 16, 2020 0.2650 0.2700 0.2500 0.2550 399,000 +0.01(+4.08%)
Dec 15, 2020 0.2450 0.2550 0.2450 0.2450 465,012 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2450 798,825 +0.01(+4.26%)
Dec 11, 2020 0.2300 0.2400 0.2250 0.2350 392,840 +0.00(+2.17%)
Dec 10, 2020 0.2200 0.2300 0.2100 0.2300 297,973 +0.01(+4.55%)
Dec 09, 2020 0.2250 0.2300 0.2200 0.2200 155,779 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2250 0.2200 0.2200 723,787 +0.01(+2.33%)
Dec 07, 2020 0.1950 0.2400 0.1950 0.2150 1,626,581 +0.03(+16.22%)
Dec 04, 2020 0.1800 0.1850 0.1800 0.1850 168,173 +0.01(+2.78%)
Dec 03, 2020 0.1800 0.1800 0.1750 0.1800 433,611 +0.01(+2.86%)
Dec 02, 2020 0.1800 0.1800 0.1750 0.1750 20,331 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.