Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1350 0.1400 0.1100 0.1350 224,692 -0.01(-3.57%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1400 29,800 -0.01(-6.67%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1500 255,223 -0.01(-6.25%)
Feb 25, 2020 0.1650 0.1650 0.1550 0.1600 82,604 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1600 0.1550 0.1600 100,795 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1550 0.1650 204,100 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 166,200 -0.01(-2.94%)
Feb 19, 2020 0.1700 0.1700 0.1650 0.1700 104,950 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1700 0.1600 0.1700 258,533 +0.01(+6.25%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 13, 2020 0.1550 0.1700 0.1500 0.1700 88,900 +0.02(+13.33%)
Feb 12, 2020 0.1500 0.1550 0.1500 0.1500 66,600 -0.01(-3.23%)
Feb 11, 2020 0.1500 0.1550 0.1500 0.1550 136,000 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 19,500 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1600 0.1500 0.1550 128,440 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1550 0.1550 0.1550 46,300 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1550 72,000 -0.01(-3.13%)
Feb 03, 2020 0.1550 0.1600 0.1550 0.1600 143,729 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 87,705 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1600 0.1550 0.1600 21,000 +0.01(+3.23%)
Jan 29, 2020 0.1600 0.1650 0.1550 0.1550 138,500 -0.01(-3.13%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 47,438 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-3.03%)
Jan 23, 2020 0.1700 0.1700 0.1650 0.1650 28,500 -0.01(-2.94%)
Jan 22, 2020 0.1600 0.1700 0.1600 0.1700 114,500 +0.01(+6.25%)
Jan 21, 2020 0.1650 0.1650 0.1600 0.1600 112,500 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1600 0.1600 11,750 +0.00(+0.00%)
Jan 17, 2020 0.1600 0.1600 0.1550 0.1600 40,000 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.1600 0.1500 0.1600 592,666 +0.01(+3.23%)
Jan 15, 2020 0.1600 0.1650 0.1550 0.1550 55,900 -0.01(-3.13%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 82,025 +0.00(+0.00%)
Jan 10, 2020 0.1650 0.1650 0.1600 0.1600 128,818 -0.01(-3.03%)
Jan 09, 2020 0.1650 0.1650 0.1650 0.1650 56,938 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-5.71%)
Jan 07, 2020 0.1750 0.1750 0.1700 0.1750 21,600 +0.00(+2.94%)
Jan 06, 2020 0.1650 0.1800 0.1650 0.1700 283,373 +0.01(+3.03%)
Jan 03, 2020 0.1650 0.1650 0.1650 0.1650 148,100 +0.00(+0.00%)
Jan 02, 2020 0.1650 0.1650 0.1650 0.1650 56,300 +0.00(+0.00%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1650 96,250 +0.01(+3.13%)
Dec 27, 2019 0.1650 0.1650 0.1600 0.1600 262,500 +0.00(+0.00%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2019 0.1600 0.1650 0.1600 0.1650 167,575 +0.01(+6.45%)
Dec 20, 2019 0.1600 0.1600 0.1550 0.1550 90,500 -0.01(-3.13%)
Dec 19, 2019 0.1600 0.1600 0.1550 0.1600 28,500 +0.00(+0.00%)
Dec 18, 2019 0.1600 0.1600 0.1600 0.1600 45,102 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 26,386 -0.01(-3.03%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1650 93,950 +0.01(+3.13%)
Dec 13, 2019 0.1600 0.1650 0.1600 0.1600 173,560 +0.00(+0.00%)
Dec 12, 2019 0.1650 0.1650 0.1600 0.1600 124,500 +0.00(+0.00%)
Dec 11, 2019 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Dec 10, 2019 0.1650 0.1650 0.1650 0.1650 52,550 -0.01(-2.94%)
Dec 09, 2019 0.1800 0.1800 0.1700 0.1700 23,050 -0.01(-5.56%)
Dec 06, 2019 0.1750 0.1800 0.1650 0.1800 37,741 +0.01(+2.86%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1750 144,996 +0.01(+6.06%)
Dec 04, 2019 0.1600 0.1650 0.1600 0.1650 132,742 +0.01(+3.13%)
Dec 03, 2019 0.1600 0.1650 0.1600 0.1600 59,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.