Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6800 0.6900 0.6500 0.6500 452,020 -0.04(-5.80%)
Feb 27, 2017 0.6300 0.7000 0.6300 0.6900 587,731 +0.07(+11.29%)
Feb 24, 2017 0.5800 0.6200 0.5700 0.6200 328,945 +0.06(+10.71%)
Feb 23, 2017 0.5800 0.5800 0.5300 0.5600 244,751 -0.02(-3.45%)
Feb 22, 2017 0.5800 0.5900 0.5500 0.5800 327,750 -0.01(-1.69%)
Feb 21, 2017 0.6000 0.6200 0.5700 0.5900 254,793 -0.01(-1.67%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.5700 0.6200 0.5700 0.6000 337,345 +0.01(+1.69%)
Feb 15, 2017 0.6500 0.6500 0.5700 0.5900 520,820 -0.06(-9.23%)
Feb 14, 2017 0.6400 0.6500 0.6400 0.6500 567,025 +0.02(+3.17%)
Feb 13, 2017 0.5800 0.6700 0.5800 0.6300 891,112 +0.05(+8.62%)
Feb 10, 2017 0.5400 0.5800 0.5300 0.5800 327,499 +0.04(+7.41%)
Feb 09, 2017 0.5000 0.5800 0.5000 0.5400 464,015 +0.03(+5.88%)
Feb 08, 2017 0.4800 0.5100 0.4800 0.5100 401,504 +0.02(+4.08%)
Feb 07, 2017 0.4900 0.5000 0.4800 0.4900 196,864 +0.00(+0.00%)
Feb 06, 2017 0.4950 0.5000 0.4750 0.4900 369,805 -0.01(-2.00%)
Feb 03, 2017 0.4850 0.5200 0.4650 0.5000 779,624 +0.02(+4.17%)
Feb 02, 2017 0.4800 0.4900 0.4600 0.4800 1,700,346 +0.03(+6.67%)
Feb 01, 2017 0.4550 0.4550 0.4250 0.4500 119,730 +0.00(+0.00%)
Jan 31, 2017 0.4500 0.4650 0.4350 0.4500 248,548 +0.01(+1.12%)
Jan 30, 2017 0.4350 0.4700 0.4350 0.4450 397,080 +0.02(+3.49%)
Jan 27, 2017 0.4250 0.4300 0.4100 0.4300 253,200 +0.00(+0.00%)
Jan 26, 2017 0.4300 0.4300 0.4200 0.4300 354,935 +0.00(+0.00%)
Jan 25, 2017 0.4400 0.4400 0.4250 0.4300 249,942 -0.01(-2.27%)
Jan 24, 2017 0.4200 0.4400 0.4200 0.4400 480,819 +0.01(+2.33%)
Jan 23, 2017 0.4300 0.4300 0.4200 0.4300 135,369 +0.00(+0.00%)
Jan 20, 2017 0.4200 0.4350 0.4100 0.4300 112,650 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4350 0.4050 0.4300 117,616 +0.02(+4.88%)
Jan 18, 2017 0.4350 0.4400 0.4100 0.4100 95,863 -0.03(-5.75%)
Jan 17, 2017 0.4400 0.4500 0.4300 0.4350 611,350 +0.00(+0.00%)
Jan 16, 2017 0.4450 0.4450 0.4100 0.4350 196,970 -0.02(-3.33%)
Jan 13, 2017 0.4300 0.4500 0.4150 0.4500 280,629 +0.03(+7.14%)
Jan 12, 2017 0.4650 0.6000 0.4200 0.4200 813,795 -0.02(-4.55%)
Jan 11, 2017 0.4000 0.4500 0.3950 0.4400 663,556 +0.05(+12.82%)
Jan 10, 2017 0.3650 0.4000 0.3600 0.3900 276,875 +0.03(+6.85%)
Jan 09, 2017 0.3800 0.3800 0.3600 0.3650 202,950 -0.02(-3.95%)
Jan 06, 2017 0.3700 0.3900 0.3700 0.3800 49,330 -0.01(-2.56%)
Jan 05, 2017 0.3300 0.4100 0.3300 0.3900 259,320 +0.05(+14.71%)
Jan 04, 2017 0.3400 0.3500 0.3200 0.3400 57,240 -0.01(-2.86%)
Jan 03, 2017 0.3400 0.3500 0.3400 0.3500 67,600 +0.02(+6.06%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 29, 2016 0.3100 0.3250 0.3050 0.3250 79,575 +0.01(+1.56%)
Dec 28, 2016 0.3050 0.3200 0.3000 0.3200 131,800 +0.02(+6.67%)
Dec 23, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2016 0.2900 0.3000 0.2900 0.3000 34,999 +0.01(+1.69%)
Dec 21, 2016 0.2800 0.2950 0.2750 0.2950 9,527 +0.01(+5.36%)
Dec 20, 2016 0.3000 0.3000 0.2800 0.2800 65,335 -0.02(-6.67%)
Dec 19, 2016 0.3250 0.3250 0.3000 0.3000 40,000 -0.03(-7.69%)
Dec 16, 2016 0.3250 0.3400 0.3100 0.3250 350,200 +0.02(+6.56%)
Dec 15, 2016 0.3250 0.3250 0.3000 0.3050 267,355 -0.03(-7.58%)
Dec 14, 2016 0.3000 0.3300 0.3000 0.3300 78,337 +0.03(+10.00%)
Dec 13, 2016 0.2900 0.3000 0.2700 0.3000 146,169 +0.02(+5.26%)
Dec 12, 2016 0.2800 0.2950 0.2550 0.2850 649,835 -0.01(-1.72%)
Dec 09, 2016 0.2900 0.3350 0.2700 0.2900 332,630 +0.03(+11.54%)
Dec 08, 2016 0.2600 0.2700 0.2600 0.2600 59,011 +0.00(+0.00%)
Dec 07, 2016 0.2600 0.2650 0.2500 0.2600 78,300 +0.01(+1.96%)
Dec 06, 2016 0.2700 0.2700 0.2550 0.2550 244,322 -0.01(-1.92%)
Dec 05, 2016 0.2800 0.2800 0.2600 0.2600 172,150 -0.01(-3.70%)
Dec 02, 2016 0.2800 0.2800 0.2700 0.2700 172,250 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.