Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1200 0.1250 0.1200 0.1200 58,300 +0.00(+0.00%)
Feb 27, 2023 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Feb 24, 2023 0.1100 0.1150 0.1100 0.1150 191,000 -0.00(-4.17%)
Feb 23, 2023 0.1200 0.1200 0.1200 0.1200 14,520 +0.00(+4.35%)
Feb 22, 2023 0.1200 0.1200 0.1150 0.1150 43,700 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1200 0.1100 0.1150 285,800 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 -0.01(-4.00%)
Feb 16, 2023 0.1250 0.1250 0.1200 0.1250 16,200 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Feb 14, 2023 0.1250 0.1250 0.1200 0.1200 78,500 -0.01(-7.69%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 163,600 +0.01(+4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 61,500 -0.01(-3.85%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 130,000 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 55,500 -0.01(-3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Feb 03, 2023 0.1350 0 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1350 66,900 -0.01(-3.57%)
Feb 01, 2023 0.1400 0.1400 0.1350 0.1400 21,500 -0.00(-3.45%)
Jan 31, 2023 0.1450 0.1450 0.1450 0.1450 70,272 +0.00(+0.00%)
Jan 30, 2023 0.1500 0.1500 0.1450 0.1450 41,731 +0.00(+3.57%)
Jan 27, 2023 0.1400 0.1450 0.1350 0.1400 25,077 -0.00(-3.45%)
Jan 26, 2023 0.1550 0.1550 0.1400 0.1450 67,500 -0.01(-3.33%)
Jan 25, 2023 0.1500 0.1500 0.1500 0.1500 86,500 +0.00(+0.00%)
Jan 23, 2023 0.1500 0 +0.00(+0.00%)
Jan 20, 2023 0.1500 0.1500 0.1500 0.1500 30,234 -0.01(-3.23%)
Jan 19, 2023 0.1650 0.1650 0.1500 0.1550 66,000 -0.01(-6.06%)
Jan 18, 2023 0.1450 0.1650 0.1450 0.1650 62,065 +0.02(+13.79%)
Jan 17, 2023 0.1500 0.1500 0.1450 0.1450 110,987 -0.02(-9.38%)
Jan 13, 2023 0.1600 0 +0.02(+10.34%)
Jan 12, 2023 0.1500 0.1500 0.1450 0.1450 130,900 -0.01(-3.33%)
Jan 11, 2023 0.1500 0.1500 0.1500 0.1500 5,433 +0.00(+0.00%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 7,773 +0.01(+3.45%)
Jan 09, 2023 0.1700 0.1700 0.1450 0.1450 160,100 -0.02(-12.12%)
Jan 06, 2023 0.1700 0.1700 0.1600 0.1650 112,485 +0.01(+6.45%)
Jan 05, 2023 0.1600 0.1600 0.1550 0.1550 83,536 -0.01(-3.13%)
Jan 04, 2023 0.1700 0.1700 0.1550 0.1600 58,070 +0.00(+0.00%)
Jan 03, 2023 0.1350 0.1800 0.1350 0.1600 155,113 +0.04(+28.00%)
Dec 30, 2022 0.1250 0 +0.01(+4.17%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1200 75,000 +0.00(+0.00%)
Dec 23, 2022 0.1200 0 +0.00(+0.00%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Dec 19, 2022 0.1150 0 -0.01(-8.00%)
Dec 15, 2022 0.1250 0 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Dec 12, 2022 0.1200 0 -0.01(-7.69%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Dec 08, 2022 0.1300 0.1350 0.1300 0.1300 180,299 +0.01(+4.00%)
Dec 07, 2022 0.1250 0.1250 0.1250 0.1250 18,526 +0.00(+0.00%)
Dec 06, 2022 0.1250 0.1300 0.1250 0.1250 10,735 +0.01(+4.17%)
Dec 05, 2022 0.1200 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.