Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2000 0.2000 0.2000 4,900 -0.03(-14.89%)
Feb 27, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+9.30%)
Feb 25, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 24, 2020 0.2150 0.2150 0.2150 0.2150 2,800 -0.02(-10.42%)
Feb 19, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2020 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 10, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 05, 2020 0.2300 0.2300 0.2000 0.2000 53,000 -0.02(-9.09%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 2,503 -0.01(-4.35%)
Feb 03, 2020 0.2300 0.2300 0.2300 0.2300 78,700 +0.00(+0.00%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 58,100 +0.00(+0.00%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 65,500 -0.02(-8.00%)
Jan 29, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 28, 2020 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+4.17%)
Jan 27, 2020 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-7.69%)
Jan 24, 2020 0.2450 0.2700 0.2450 0.2600 14,300 -0.01(-3.70%)
Jan 23, 2020 0.2400 0.2700 0.2400 0.2700 35,700 +0.04(+17.39%)
Jan 22, 2020 0.2050 0.2450 0.2050 0.2300 83,080 +0.03(+12.20%)
Jan 21, 2020 0.2050 0.2100 0.2050 0.2050 44,365 -0.01(-2.38%)
Jan 20, 2020 0.1800 0.2100 0.1800 0.2100 187,526 +0.02(+10.53%)
Jan 17, 2020 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-2.56%)
Jan 16, 2020 0.1900 0.1950 0.1900 0.1950 122,000 +0.01(+2.63%)
Jan 15, 2020 0.1850 0.1900 0.1800 0.1900 74,000 +0.02(+11.76%)
Jan 14, 2020 0.1800 0.1850 0.1700 0.1700 36,000 -0.01(-5.56%)
Jan 13, 2020 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-2.70%)
Jan 07, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 06, 2020 0.1950 0.1950 0.1850 0.1850 52,000 -0.01(-2.63%)
Jan 03, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Jan 02, 2020 0.1950 0.1950 0.1800 0.1800 45,000 -0.01(-5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2019 0.1750 0.1850 0.1750 0.1850 51,000 +0.01(+8.82%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1800 0.1700 0.1700 67,500 +0.00(+0.00%)
Dec 20, 2019 0.1550 0.1700 0.1550 0.1700 11,000 +0.01(+3.03%)
Dec 19, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Dec 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 12, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 10, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 04, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.